Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 80.00 0.0100 0.2300 0.34 22.20
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 80.00 - - 0.34 22.20
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 80.00 - - 0.34 22.20
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 0.0010 - 0.30 44.89
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 - - 0.30 44.89
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 - - 0.30 44.89
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 0.0010 - 0.45 31.25
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 - - 0.45 31.25
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 - - 0.45 31.25
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 0.0010 - 0.58 24.92
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 - - 0.58 24.92
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 - - 0.58 24.92
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 70.00 0.4600 0.6900 0.43 9.35
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 70.00 - - 0.43 9.35
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 70.00 - - 0.43 9.35
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 130.00 - - 0.81 18.75
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 130.00 - - 0.81 18.75
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 0.0500 0.2800 - -
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 - - - -
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 - - - -
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 85.00 0.0010 - 0.42 22.08
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 85.00 - - 0.42 22.08
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 85.00 - - 0.42 22.08
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 115.00 - - 0.64 22.85
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 115.00 - - 0.64 22.85
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 95.00 - - 0.38 36.52
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 95.00 - - 0.38 36.52
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 105.00 - - 0.52 27.61
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 105.00 - - 0.52 27.61
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 75.00 0.1100 0.3400 0.36 15.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.