Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 19/06/2024 40.00 0.0010 - 0.99 -14.72
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 65.00 0.7100 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 70.00 0.3700 0.4200 0.34 12.86
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 60.00 1.1100 - - -
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 45.00 2.6100 - - -
UC WAR. PUT 06/24 TLX   Put TALANX AG NA O.N. 19/06/2024 70.00 0.0030 0.0540 0.27 -28.43
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 75.00 0.0400 0.0910 0.25 27.92
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 72.00 0.2100 0.2600 0.29 17.42
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 69.00 0.4400 0.5400 0.44 10.14
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 74.00 0.0900 0.1400 0.25 24.86
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 73.00 0.1400 0.1900 0.27 20.71
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 76.00 0.0130 0.0640 0.25 30.37
UC WAR. CALL 06/24 TLX   Call TALANX AG NA O.N. 19/06/2024 77.00 0.0100 0.1100 0.38 19.56
UniCredit Call 60 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 60.00 - - - -
UniCredit Call 45 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 45.00 - - - -
UniCredit Call 75 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 75.00 - - 0.25 27.92
UniCredit Call 80 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 80.00 - - 0.17 78.42
UniCredit Call 68 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 68.00 - - 0.41 9.87
UniCredit Call 72 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 72.00 - - 0.29 17.42
UniCredit Put 70 TLX 19.06.2024   Put TALANX AG NA O.N. 19/06/2024 70.00 - - 0.27 -28.43
UniCredit Call 78 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 78.00 - - 0.13 101.91
UniCredit Call 74 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 74.00 - - 0.25 24.86
UniCredit Call 69 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 69.00 - - 0.44 10.14
UniCredit Call 73 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 73.00 - - 0.27 20.71
UniCredit Call 76 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 76.00 - - 0.25 30.37
UniCredit Call 77 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 77.00 - - 0.38 19.56
UniCredit Put 60 TLX 19.06.2024   Put TALANX AG NA O.N. 19/06/2024 60.00 - - 0.36 -38.67
UniCredit Call 70 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 70.00 - - 0.34 12.86
UniCredit Put 40 TLX 19.06.2024   Put TALANX AG NA O.N. 19/06/2024 40.00 - - 0.99 -14.72
UniCredit Call 65 TLX 19.06.2024   Call TALANX AG NA O.N. 19/06/2024 65.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.