Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 48.00 - - 0.14 30.76
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 48.00 - - 0.14 30.76
UBS Call 48 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 48.00 - - 0.14 30.76
UBS Call 65 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 65.00 0.045 0.055 0.96 9.55
UBS Call 65 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 65.00 0.045 0.055 0.96 9.55
UBS Call 65 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 65.00 0.045 0.055 0.96 9.55
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 55.00 0.048 0.058 0.56 14.34
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 55.00 0.048 0.058 0.56 14.34
UBS Call 55 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 55.00 0.048 0.058 0.56 14.34
UBS Call 70 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 70.00 0.045 0.055 1.13 8.49
UBS Call 70 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 70.00 0.045 0.055 1.13 8.49
UBS Call 70 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 70.00 0.045 0.055 1.13 8.49
UBS Call 72 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 72.00 0.045 0.055 1.19 8.16
UBS Call 72 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 72.00 0.045 0.055 1.19 8.16
UBS Call 72 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 72.00 0.045 0.055 1.19 8.16
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 50.00 0.081 0.091 0.28 22.81
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 50.00 0.082 0.092 0.28 22.81
UBS Call 50 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 50.00 0.081 0.091 0.28 22.81
UBS Call 75 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 75.00 0.045 0.055 1.27 7.74
UBS Call 75 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 75.00 0.045 0.055 1.27 7.74
UBS Call 75 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 75.00 0.045 0.055 1.27 7.74
UBS Call 62 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 0.046 0.056 0.86 10.40
UBS Call 62 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 0.046 0.056 0.86 10.40
UBS Call 62 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 62.00 0.046 0.056 0.86 10.40
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 58.00 0.046 0.056 0.69 12.20
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 58.00 0.046 0.056 0.69 12.20
UBS Call 58 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 58.00 0.046 0.056 0.69 12.20
UBS Call 60 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 0.046 0.056 0.78 11.19
UBS Call 60 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 0.046 0.056 0.78 11.19
UBS Call 60 PAH3 17.06.2024   Call PORSCHE AUTOM.HLDG V... 17/06/2024 60.00 0.046 0.056 0.78 11.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.