Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 20.00 - - - -
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 17.50 - - 0.64 -19.32
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.50 - - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 20.00 - - 0.42 -28.78
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 27.50 - - 0.21 54.95
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 25.00 - - 0.33 17.18
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 18.00 - - 0.59 -20.74
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 12.00 - - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 15.00 - - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 24.00 - - 0.31 14.46
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.00 - - - -
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 26.00 - - 0.39 17.34
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 24.00 - - 0.61 -9.33
DZ Bank Call 27.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 27.50 0.001 - 0.21 54.95
DZ Bank Call 20 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 20.00 0.450 - - -
DZ Bank Put 20 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 20.00 0.001 - 0.42 -28.78
DZ Bank Call 22.5 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.50 - - - -
DZ Bank Call 25 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 25.00 0.070 - 0.33 17.18
DZ Bank Put 17.5 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 17.50 - - 0.64 -19.32
DZ Bank Put 18 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 18.00 - - 0.59 -20.74
DZ Bank Call 12 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 12.00 1.250 - - -
DZ Bank Call 15 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 15.00 0.950 - - -
DZ Bank Call 24 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 24.00 - - 0.31 14.46
DZ Bank Call 22 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 22.00 0.260 - - -
DZ Bank Put 24 IOS 21.06.2024   Put IONOS GROUP SE NA ON 21/06/2024 24.00 - - 0.61 -9.33
DZ Bank Call 26 IOS 21.06.2024   Call IONOS GROUP SE NA ON 21/06/2024 26.00 - - 0.39 17.34
DZ Bank Put 25 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20/09/2024 25.00 0.200 0.230 0.43 -4.82
DZ Bank Put 24 IOS 20.09.2024   Put IONOS GROUP SE NA ON 20/09/2024 24.00 0.150 0.180 0.43 -5.24
DZ Bank Call 26 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20/09/2024 26.00 0.160 0.190 0.42 6.32
DZ Bank Call 25 IOS 20.09.2024   Call IONOS GROUP SE NA ON 20/09/2024 25.00 0.200 0.230 0.42 5.95