Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.006 0.036 0.96 6.40
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 0.032 0.062 1.04 -4.75
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 0.005 0.055 1.86 3.75
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 0.150 0.180 0.96 -3.81
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 0.110 0.140 0.89 5.64
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 0.330 0.380 1.28 3.17
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 0.270 0.310 1.17 3.64
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.057 0.087 0.74 7.15
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 0.011 0.061 1.63 -2.84
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 0.006 0.056 1.76 3.87
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 0.200 0.240 0.98 4.52
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 0.006 0.056 1.76 3.87
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.009 0.039 0.96 6.40
DZ Bank Put 18 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 0.140 0.170 0.96 -3.81
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 0.005 0.055 1.86 3.75
DZ Bank Call 14 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 0.350 0.400 1.28 3.17
DZ Bank Call 15 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 0.290 0.330 1.17 3.64
DZ Bank Put 14 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 0.011 0.061 1.63 -2.84
DZ Bank Call 17.5 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 0.120 0.150 0.89 5.64
DZ Bank Put 15 AAG/D 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 0.031 0.061 1.04 -4.75
DZ Bank Call 16 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 0.210 0.250 0.98 4.52
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.065 0.095 0.74 7.15
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.013 0.043 0.73 4.83
DZ Bank Call 17.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 0.190 0.220 0.60 4.19
DZ Bank Call 15 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 15.00 0.330 0.370 0.67 3.25
DZ Bank Put 15 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 15.00 0.066 0.096 0.66 -3.45
DZ Bank Call 12.5 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 12.50 0.520 0.570 0.86 2.39
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.090 0.120 0.59 4.96
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.090 0.120 0.59 4.96
DZ Bank Put 10 AAG/D 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 0.001 0.051 1.42 -1.59