Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 0.0010 - 0.99 18.32
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 0.001 - 0.99 18.32
UniCredit Call 80 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 80.00 0.001 - 0.99 18.32
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 100.00 0.0010 - 1.35 13.93
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 100.00 0.001 - 1.35 13.93
UniCredit Call 100 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 100.00 0.001 - 1.35 13.93
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 150.00 0.0010 - 1.99 10.05
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 150.00 0.001 - 1.99 10.05
UniCredit Call 150 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 150.00 0.001 - 1.99 10.05
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 120.00 0.0010 - 1.64 11.80
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 120.00 0.001 - 1.64 11.80
UniCredit Call 120 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 120.00 0.001 - 1.64 11.80
UC WAR. PUT 06/24 S92   Put SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.3200 - 0.49 -10.28
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 19/06/2024 50.00 - - 0.49 -10.28
UniCredit Put 50 S92 19.06.2024   Put SMA SOLAR TECHNOL.AG 19/06/2024 50.00 - - 0.49 -10.28
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 180.00 0.0010 - 2.26 9.02
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 180.00 0.001 - 2.26 9.02
UniCredit Call 180 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 180.00 0.001 - 2.26 9.02
UniCredit Call 90 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 90.00 - - 1.18 15.65
UniCredit Call 110 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 110.00 - - 1.51 12.71
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 60.00 0.0010 - 0.48 34.46
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 60.00 0.001 - 0.48 34.46
UniCredit Call 60 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 60.00 0.001 - 0.48 34.46
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.0920 0.0990 0.69 11.68
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.089 0.096 0.69 11.68
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 50.00 0.092 0.099 0.69 11.68
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 75.00 - - 0.88 20.31
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 75.00 - - 0.88 20.31
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 19/06/2024 45.00 0.7200 - 1.55 4.42
UniCredit Call 45 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 19/06/2024 45.00 - - 1.55 4.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.