Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 177.59 0.001 0.140 0.68 11.62
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 110.00 1.93 2.15 - -
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 170.00 0.001 0.140 0.62 12.29
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 0.001 0.140 1.02 -6.87
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 100.00 0.001 0.140 0.91 -7.64
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 0.050 0.130 0.14 39.01
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 120.00 1.78 1.92 0.44 6.37
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 125.00 0.630 0.850 - -
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 5.12 5.26 1.52 -1.72
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 0.120 0.200 0.19 26.87
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 150.00 0.001 0.140 0.34 19.21
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 150.00 2.07 2.21 0.96 -3.53
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 3.44 3.58 1.15 -2.66
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 0.001 0.140 0.73 10.81
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 90.00 0.001 0.140 1.14 -6.20
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 120.00 0.050 0.140 0.49 -13.50
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 160.00 0.001 0.140 0.49 14.64
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 0.001 0.140 0.47 15.47
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 130.00 0.790 0.930 0.26 12.08
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 1.89 2.03 - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 160.00 0.001 0.140 0.49 14.64
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 1.10 1.21 0.72 -5.49
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 177.59 0.001 0.140 0.68 11.62
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 110.00 1.950 2.170 - -
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 1.890 2.030 - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 160.00 0.001 0.140 0.49 14.64
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 170.00 0.001 0.140 0.62 12.29
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 100.00 0.001 0.140 0.91 -7.64
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 0.050 0.130 0.14 39.01
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 0.001 0.140 1.02 -6.87