Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 58.00 0.0030 - 0.65 37.40
UniCredit Call 58 PUM 19.06.2024   Call PUMA SE 19/06/2024 58.00 - - 0.65 37.40
UniCredit Call 58 PUM 19.06.2024   Call PUMA SE 19/06/2024 58.00 - - 0.65 37.40
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 53.00 0.0040 - 0.39 58.62
UniCredit Call 53 PUM 19.06.2024   Call PUMA SE 19/06/2024 53.00 - - 0.39 58.62
UniCredit Call 53 PUM 19.06.2024   Call PUMA SE 19/06/2024 53.00 - - 0.39 58.62
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 48.00 0.0270 0.0430 0.43 26.08
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 19/06/2024 48.00 0.033 0.049 0.43 26.08
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 19/06/2024 48.00 0.027 0.043 0.43 26.08
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 52.00 0.0030 0.0190 0.70 22.30
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 19/06/2024 52.00 0.003 0.019 0.70 22.30
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 19/06/2024 52.00 0.003 0.019 0.70 22.30
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 45.00 0.1810 0.2100 0.57 12.95
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 19/06/2024 45.00 0.200 0.230 0.57 12.95
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 19/06/2024 45.00 0.183 0.210 0.57 12.95
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 38.00 0.8500 0.8900 1.38 4.43
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 19/06/2024 38.00 0.880 0.920 1.38 4.43
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 19/06/2024 38.00 0.850 0.890 1.38 4.43
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 40.00 0.6500 0.6900 1.22 5.31
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 19/06/2024 40.00 0.680 0.720 1.22 5.31
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 19/06/2024 40.00 0.660 0.700 1.22 5.31
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 42.00 0.4600 0.5000 0.96 6.92
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 19/06/2024 42.00 0.480 0.520 0.96 6.92
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 19/06/2024 42.00 0.460 0.500 0.96 6.92
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 60.00 0.0010 - 0.74 33.20
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 0.001 - 0.74 33.20
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 19/06/2024 60.00 0.001 - 0.74 33.20
UC WAR. CALL 06/24 PUM   Call PUMA SE 19/06/2024 80.00 0.0010 - 1.48 18.01
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 19/06/2024 80.00 0.001 - 1.48 18.01
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 19/06/2024 80.00 0.001 - 1.48 18.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.