Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 14 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 14.00 - - 2.14 -3.35
Goldman Sachs Put 20 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 20.00 - - 1.08 -7.01
Goldman Sachs Put 15 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 15.00 - - 1.96 -3.66
Goldman Sachs Put 30 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 30.00 - - 0.46 -7.72
Goldman Sachs Call 36 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 36.00 - - 0.78 10.91
Goldman Sachs Put 18 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 18.00 - - 1.31 -5.89
Goldman Sachs Put 24 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 24.00 - - 0.67 -10.22
Goldman Sachs Put 25 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 25.00 - - 0.59 -11.02
Goldman Sachs Call 40 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 40.00 - - 0.98 9.24
Goldman Sachs Put 26 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 26.00 - - 0.52 -11.70
Goldman Sachs Put 16 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 16.00 - - 1.57 -4.96
Goldman Sachs Call 50 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 50.00 - - 1.57 6.04
Goldman Sachs Call 32 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 32.00 - - 0.54 13.97
Goldman Sachs Put 28 COK 18.10.2024   Put CANCOM SE O.N. 18/10/2024 28.00 - - 0.39 -12.42
Goldman Sachs Call 45 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 45.00 - - 1.21 7.89
Goldman Sachs Call 30 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 30.00 - - 0.43 15.07
Goldman Sachs Call 34 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 34.00 - - 0.66 12.34
Goldman Sachs Call 26 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 26.00 - - 0.53 7.53
Goldman Sachs Call 28 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 28.00 - - 0.38 12.96
Goldman Sachs Call 35 COK 18.10.2024   Call CANCOM SE O.N. 18/10/2024 35.00 - - 0.72 11.62
Goldman Sachs Call 32 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 32.00 - - 0.42 11.75
Goldman Sachs Call 30 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 30.00 - - 0.38 10.95
Goldman Sachs Call 45 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 45.00 - - 0.84 7.68
Goldman Sachs Call 40 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 40.00 - - 0.69 8.80
Goldman Sachs Put 15 COK 15.11.2024   Put CANCOM SE O.N. 15/11/2024 15.00 - - 1.20 -4.35
Goldman Sachs Call 28 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 28.00 - - 0.40 8.68
Goldman Sachs Call 26 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 26.00 - - 0.45 6.39
Goldman Sachs Call 35 COK 15.11.2024   Call CANCOM SE O.N. 15/11/2024 35.00 - - 0.53 10.28
Goldman Sachs Put 30 COK 15.11.2024   Put CANCOM SE O.N. 15/11/2024 30.00 - - 0.40 -6.39
Goldman Sachs Put 28 COK 15.11.2024   Put CANCOM SE O.N. 15/11/2024 28.00 - - 0.40 -8.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.