Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 47.00 - - 0.54 -15.63
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 45.00 - - 0.18 -61.41
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 28.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 32.00 - - - -
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 47.00 - - 0.54 -15.63
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 45.00 - - 0.18 -61.41
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 28.00 - - - -
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 32.00 - - - -
UBS Put 47 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 47.00 - - 0.54 -15.63
UBS Put 45 BC8 17.06.2024   Put BECHTLE AG O.N. 17/06/2024 45.00 - - 0.18 -61.41
UBS Call 28 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 28.00 - - - -
UBS Call 32 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 32.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 30.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 33.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 34.00 - - - -
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 40.00 - - - -
UBS Call 30 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 30.00 - - - -
UBS Call 33 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 33.00 - - - -
UBS Call 34 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 34.00 - - - -
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 40.00 - - - -
UBS Call 30 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 30.00 - - - -
UBS Call 33 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 33.00 - - - -
UBS Call 34 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 34.00 - - - -
UBS Call 40 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 40.00 - - - -
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 37.00 - - - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 38.00 - - - -
UBSW Unknown   Call BECHTLE AG O.N. 17/06/2024 27.00 - - - -
UBS Call 35 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 35.00 - - - -
UBS Call 37 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 37.00 - - - -
UBS Call 38 BC8 17.06.2024   Call BECHTLE AG O.N. 17/06/2024 38.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.