Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 300.00 - - 1.84 -3.90
Goldman Sachs Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 400.00 - - 1.14 -6.55
Goldman Sachs Put 280 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 280.00 - - 1.05 -10.97
Goldman Sachs Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 500.00 - - 0.68 -10.42
Goldman Sachs Call 500 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 500.00 - - 0.56 4.52
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 400.00 - - 1.07 2.58
Goldman Sachs Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 600.00 - - 0.18 17.06
Goldman Sachs Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 650.00 - - 0.20 30.72
Goldman Sachs Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 550.00 - - 0.36 7.15
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 800.00 - - 0.34 34.39
Goldman Sachs Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 700.00 - - 0.38 18.84
Goldman Sachs Put 550 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 550.00 - - 0.48 -13.65
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 900.00 - - 0.88 9.91
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 1,000.00 - - 1.12 7.86
Goldman Sachs Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 600.00 - - 0.29 -19.32
Goldman Sachs Put 450 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 450.00 - - 0.87 -8.38
Goldman Sachs Call 750 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 750.00 - - 0.27 41.77
Goldman Sachs Call 850 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 850.00 - - 0.78 10.90
Goldman Sachs Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 620.00 - - 0.22 20.96
Goldman Sachs Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 580.00 - - 0.34 10.02
Goldman Sachs Call 560 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 560.00 - - 0.41 7.64
Goldman Sachs Call 640 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 640.00 - - 0.21 26.88
Soc. Generale Put 500 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 500.00 - - 0.50 -16.24
Soc. Generale Put 400 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 400.00 - - 0.87 -10.06
Soc. Generale Call 700 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 700.00 - - 0.31 26.56
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 600.00 - - 0.22 -25.94
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 800.00 - - 0.54 16.66
Soc. Generale Call 650 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 650.00 - - 0.21 31.58
Soc. Generale Call 550 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 550.00 - - 0.38 7.40
Soc. Generale Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 620.00 - - 0.21 21.65