Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 370 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 370.00 0.840 0.890 0.52 26.16
JP Morgan Put 300 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 300.00 - - 3.77 -5.89
JP Morgan Put 360 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 360.00 0.029 0.079 0.56 -48.53
JP Morgan Put 320 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 320.00 0.008 0.058 1.34 -23.88
JP Morgan Put 380 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 380.00 0.610 0.660 0.53 -28.88
JP Morgan Put 350 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 350.00 0.010 0.060 0.72 -40.96
JP Morgan Call 400 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 400.00 0.027 0.077 0.64 43.73
JP Morgan Put 310 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 310.00 - - 3.43 -6.38
JP Morgan Call 410 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 410.00 - - 2.04 11.07
JP Morgan Put 330 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 330.00 0.008 0.058 1.13 -27.72
JP Morgan Put 340 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 340.00 0.008 0.058 0.93 -33.07
JP Morgan Call 360 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 360.00 - - 3.85 5.08
JP Morgan Call 380 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 380.00 0.340 0.390 0.55 33.85
JP Morgan Call 390 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 390.00 0.085 0.140 0.54 44.44
JP Morgan Call 420 EG 21.06.2024   Call Everest Group Ltd 21/06/2024 420.00 - - 2.28 10.26
JP Morgan Put 370 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 370.00 0.180 0.230 0.51 -41.07
JP Morgan Put 400 EG 21.06.2024   Put Everest Group Ltd 21/06/2024 400.00 - - - -
JP Morgan Put 350 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 350.00 0.470 1.470 0.67 -7.34
JP Morgan Put 290 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 290.00 0.054 2.050 1.47 -3.41
JP Morgan Call 360 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 360.00 2.46 3.46 0.65 6.44
JP Morgan Put 300 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 300.00 0.067 2.070 1.01 -5.62
JP Morgan Call 370 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 370.00 1.88 2.58 0.55 7.89
JP Morgan Put 320 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 320.00 0.130 1.130 0.85 -6.47
JP Morgan Put 330 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 330.00 0.190 1.190 0.77 -6.88
JP Morgan Put 400 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 400.00 2.59 3.59 0.59 -5.87
JP Morgan Put 310 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 310.00 0.090 1.090 0.92 -6.05
JP Morgan Call 440 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 440.00 0.089 2.090 0.73 8.63
JP Morgan Call 420 EG 19.07.2024   Call Everest Group Ltd 19/07/2024 420.00 0.240 1.240 0.65 9.00
JP Morgan Put 360 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 360.00 0.740 1.740 0.64 -7.26
JP Morgan Put 380 EG 19.07.2024   Put Everest Group Ltd 19/07/2024 380.00 1.51 2.21 0.49 -8.28