Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 - - 0.24 32.01
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 28.00 - - 0.24 32.01
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 32.00 - - 0.43 51.07
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 32.00 - - 0.43 51.07
Soc. Generale Call 30 VNRGF 21.06.2024   Call Vienna Insurance Gro... 21/06/2024 30.00 - - 0.25 74.89
Soc. Generale Call 30 VNRGF 21.06.2024   Call Vienna Insurance Gro... 21/06/2024 30.00 - - 0.25 74.89
Soc. Generale Call 35 VNRGF 21.06.2024   Call Vienna Insurance Gro... 21/06/2024 35.00 - - 0.70 33.36
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 - - - -
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 26.00 - - - -
Soc. Generale Call 35 VNRGF 21.06.2024   Call Vienna Insurance Gro... 21/06/2024 35.00 - - 0.70 33.36
Soc. Generale Call 25 VNRGF 21.06.2024   Call Vienna Insurance Gro... 21/06/2024 25.00 - - - -
Soc. Generale Call 25 VNRGF 21.06.2024   Call Vienna Insurance Gro... 21/06/2024 25.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 12.76
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 0.170 0.190 0.26 9.00
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.38 -10.47
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.29 -13.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.25 5.47
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 0.380 0.410 0.27 6.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.24 7.40
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.24 7.40
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.29 -13.15
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 0.034 0.044 0.25 14.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.23 9.99
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 12.76
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -12.22
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 0.083 0.094 0.25 12.04
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 0.088 0.100 0.25 12.04
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 35.00 0.006 0.020 0.29 14.93
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 0.180 0.200 0.26 9.00
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 0.310 0.330 0.27 7.00