Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 20/09/2024 - - - 3.46 3.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 20/09/2024 - - - 3.02 4.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 20/09/2024 - - - 2.18 5.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 20/09/2024 - - - 3.91 3.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 20/09/2024 - - - 1.36 9.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 117,5   Call Do & Co AG 21/03/2025 117.50 - - 0.32 4.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 21/03/2025 160.00 - - 0.36 6.67
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 7.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 21/03/2025 112.50 - - 0.32 3.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 8.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 21/03/2025 140.00 - - 0.37 5.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 21/03/2025 107.50 - - 0.33 3.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 122,5   Call Do & Co AG 21/03/2025 122.50 - - 0.31 4.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 7.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 102,5   Call Do & Co AG 21/03/2025 102.50 - - 0.34 3.26
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 21/03/2025 180.00 - - 0.35 8.19
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 140.00 - - 0.37 5.24
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.95
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 160.00 - - 0.36 6.67
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 102.50 - - 0.34 3.26
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 122.50 - - 0.31 4.67
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 107.50 - - 0.33 3.57
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 112.50 - - 0.32 3.89
RBI Call 117.5 DOCOF 21.03.2025   Call Do & Co AG 21/03/2025 117.50 - - 0.32 4.27
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 117.50 - - 0.32 4.27
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 160.00 - - 0.36 6.67
RBI Call/Do&Co 24-25   Call Do & Co AG 21/03/2025 150.00 - - 0.36 5.95
RBI Call/Do&Co 23-25   Call Do & Co AG 21/03/2025 112.50 - - 0.32 3.89
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 21/03/2025 170.00 - - 0.35 7.42