Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 - - 0.70 -5.29
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 - - 0.59 3.75
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 - - 0.41 7.09
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 - - 0.40 8.65
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.025 0.055 0.70 -5.29
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20/12/2024 24.37 0.540 0.600 0.59 3.75
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.160 0.190 0.41 7.09
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.070 0.100 0.40 8.65
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 - - 0.47 5.38
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 - - 0.39 10.45
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 - - 0.56 4.01
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 - - 0.42 -5.28
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.310 0.340 0.47 5.38
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20/12/2024 35.00 0.021 0.051 0.39 10.45
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.480 0.540 0.56 4.01
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.250 0.280 0.42 -5.28
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 - - 0.52 -6.01
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.080 0.110 0.52 -6.01
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 - - 0.35 6.66
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 - - 0.39 4.61
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 - - 0.45 3.64
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 - - 0.36 5.62
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.130 0.160 0.35 6.66
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.370 0.400 0.39 4.61
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.520 0.580 0.45 3.64
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.230 0.260 0.36 5.62
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21/03/2025 20.00 - - 0.56 -4.31
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 - - 0.33 7.86
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 - - 0.47 -4.30
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.065 0.095 0.33 7.86