Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - - -
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - - -
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.06 -3.38
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - - -
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - - -
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - - -
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.06 -3.38
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.06 -3.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.11 5.97
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 -5.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - - -
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.11 5.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.23 7.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.20 6.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.80 -2.54
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 -5.48
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.23 7.67
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.20 6.66
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.80 -2.54
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - - -
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.80 -2.54
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.23 7.67
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 -5.48
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.20 6.66
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.11 5.97
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - - -