Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 WSM 21.06.2024   Call Williams Sonoma 6/21/2024 200.00 11.30 - 6.64 2.28
Morgan Stanley Call 280 WSM 21.06.2024   Call Williams Sonoma 6/21/2024 280.00 - - 0.50 15.74
Morgan Stanley Call 320 WSM 21.06.2024   Call Williams Sonoma 6/21/2024 320.00 0.460 - 0.50 34.15
Morgan Stanley Call 280 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 280.00 5.14 5.30 0.49 4.37
Morgan Stanley Call 225 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 225.00 2.25 2.31 - -
Morgan Stanley Call 360 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 360.00 1.340 1.500 0.44 7.43
Morgan Stanley Call 290 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 290.00 4.47 4.63 0.48 4.74
Morgan Stanley Call 250 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 250.00 7.41 7.57 0.55 3.44
Morgan Stanley Call 275 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 275.00 1.79 1.85 - -
Morgan Stanley Call 260 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 260.00 6.61 6.77 0.52 3.74
Morgan Stanley Call 200 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 200.00 2.27 2.33 - -
Morgan Stanley Call 350 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 350.00 0.780 0.840 0.29 11.53
Morgan Stanley Put 250 WSM 20.09.2024   Put Williams Sonoma 9/20/2024 250.00 0.350 0.410 0.46 -8.07
Morgan Stanley Call 400 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 400.00 0.610 0.770 0.46 8.57
Morgan Stanley Call 270 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 270.00 5.86 6.02 0.51 4.04
Morgan Stanley Call 310 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 310.00 3.29 3.45 0.46 5.49
Morgan Stanley Call 320 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 320.00 2.78 2.94 0.45 5.88
Morgan Stanley Put 200 WSM 20.09.2024   Put Williams Sonoma 9/20/2024 200.00 0.140 0.300 0.67 -6.12
Morgan Stanley Call 200 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 200.00 0.880 0.940 - -
Morgan Stanley Call 300 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 300.00 1.45 1.51 - -
Morgan Stanley Call 250 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 250.00 2.07 2.13 - -
Morgan Stanley Call 240 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 240.00 8.23 8.39 0.57 3.19
Morgan Stanley Call 300 WSM 20.09.2024   Call Williams Sonoma 9/20/2024 300.00 3.85 4.01 0.47 5.10
Morgan Stanley Put 200 WSM 20.12.2024   Put Williams Sonoma 12/20/2024 200.00 0.360 0.520 0.56 -4.66
Morgan Stanley Call 400 WSM 20.12.2024   Call Williams Sonoma 12/20/2024 400.00 0.610 0.670 0.30 9.15
Morgan Stanley Call 225 WSM 20.12.2024   Call Williams Sonoma 12/20/2024 225.00 2.11 2.17 - -
Morgan Stanley Call 280 WSM 20.12.2024   Call Williams Sonoma 12/20/2024 280.00 6.13 6.29 0.47 3.54
Morgan Stanley Call 260 WSM 20.12.2024   Call Williams Sonoma 12/20/2024 260.00 7.45 7.61 0.49 3.17
Morgan Stanley Call 275 WSM 20.12.2024   Call Williams Sonoma 12/20/2024 275.00 1.70 1.76 - -
Morgan Stanley Call 300 WSM 20.12.2024   Call Williams Sonoma 12/20/2024 300.00 4.99 5.15 0.46 3.93