Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 WELL 20.09.2024   Call Welltower OP Inc 9/20/2024 105.00 - - 0.24 10.36
Morgan Stanley Call 95 WELL 20.09.2024   Call Welltower OP Inc 9/20/2024 95.00 - - 0.28 6.59
Morgan Stanley Call 110 WELL 20.09.2024   Call Welltower OP Inc 9/20/2024 110.00 - - 0.24 12.13
Morgan Stanley Call 100 WELL 20.09.2024   Call Welltower OP Inc 9/20/2024 100.00 - - 0.25 8.33
Morgan Stanley Call 90 WELL 20.09.2024   Call Welltower OP Inc 9/20/2024 90.00 - - 0.32 5.32
Morgan Stanley Call 100 WELL 20.12.2024   Call Welltower OP Inc 12/20/2024 100.00 - - 0.26 6.25
Morgan Stanley Call 105 WELL 20.12.2024   Call Welltower OP Inc 12/20/2024 105.00 - - 0.25 7.25
Morgan Stanley Call 95 WELL 20.12.2024   Call Welltower OP Inc 12/20/2024 95.00 - - 0.28 5.33
Morgan Stanley Call 90 WELL 20.12.2024   Call Welltower OP Inc 12/20/2024 90.00 - - 0.30 4.56
Morgan Stanley Call 110 WELL 20.12.2024   Call Welltower OP Inc 12/20/2024 110.00 - - 0.24 8.30