Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 62 NWT 07.06.2024   Put WELLS FARGO + CO.DL ... 6/7/2024 62.00 - - - -
JP Morgan Call 60 WFC 07.06.2024   Call Wells Fargo and Comp... 6/7/2024 60.00 0.001 0.031 0.72 43.73
JP Morgan Put 58 WFC 07.06.2024   Put Wells Fargo and Comp... 6/7/2024 58.00 0.056 0.086 0.68 -40.29
JP Morgan Call 59 WFC 07.06.2024   Call Wells Fargo and Comp... 6/7/2024 59.00 0.005 0.035 0.74 34.91
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 6/7/2024 64.00 - 0.050 1.47 26.33
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 6/7/2024 63.00 - 0.050 1.19 32.77
JP Morgan Put 60 WFC 07.06.2024   Put Wells Fargo and Comp... 6/7/2024 60.00 0.220 - 0.52 -30.90
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 6/7/2024 62.00 - 0.050 1.02 36.81
JP Morgan Call 61 WFC 07.06.2024   Call Wells Fargo and Comp... 6/7/2024 61.00 - - 0.81 43.84
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 6/7/2024 59.00 0.130 0.160 0.72 -30.52
JP Morgan Put 61 WFC 07.06.2024   Put Wells Fargo and Comp... 6/7/2024 61.00 0.310 - 0.56 -22.14
JP Morgan Call 63 WFC 14.06.2024   Call Wells Fargo and Comp... 6/14/2024 63.00 0.008 0.018 0.45 30.13
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 6/14/2024 60.00 0.250 0.260 0.41 -16.87
JP Morgan Put 59 WFC 14.06.2024   Put Wells Fargo and Comp... 6/14/2024 59.00 0.190 0.200 0.43 -18.58
JP Morgan Put 61 WFC 14.06.2024   Put Wells Fargo and Comp... 6/14/2024 61.00 0.330 0.340 0.32 -17.71
JP Morgan Call 61 WFC 14.06.2024   Call Wells Fargo and Comp... 6/14/2024 61.00 0.024 0.034 0.43 25.84
JP Morgan Call 64 WFC 14.06.2024   Call Wells Fargo and Comp... 6/14/2024 64.00 0.004 0.014 0.46 31.64
JP Morgan Call 62 WFC 14.06.2024   Call Wells Fargo and Comp... 6/14/2024 62.00 0.013 0.023 0.43 28.63
JP Morgan Put 57 WFC 14.06.2024   Put Wells Fargo and Comp... 6/14/2024 57.00 0.098 0.110 0.44 -22.82
JP Morgan Call 59 WFC 14.06.2024   Call Wells Fargo and Comp... 6/14/2024 59.00 0.075 0.085 0.45 20.14
JP Morgan Put 58 WFC 14.06.2024   Put Wells Fargo and Comp... 6/14/2024 58.00 0.140 0.150 0.42 -21.76
JP Morgan Call 60 WFC 14.06.2024   Call Wells Fargo and Comp... 6/14/2024 60.00 0.044 0.054 0.44 22.56
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 6/20/2024 68.00 0.001 - 0.46 34.92
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 40.00 0.001 - 0.61 -25.81
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 6/20/2024 60.00 0.021 - 0.50 20.37
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 30.00 0.001 - 1.12 -14.30
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 6/20/2024 68.00 0.001 - 0.46 34.92
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 25.00 0.001 - 1.44 -11.15
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 6/20/2024 35.00 0.001 - 0.85 -18.77
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 6/20/2024 60.00 0.015 - 0.50 20.37
* Too many results found, please restrict the search by using the filter options.