Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 95.00 0.153 0.227 0.51 7.33
Morgan Stanley Call 105 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 105.00 0.120 0.191 0.59 7.09
Morgan Stanley Call 110 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 110.00 0.114 0.183 0.63 6.85
Morgan Stanley Call 100 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 100.00 0.133 0.205 0.55 7.25
Morgan Stanley Call 90 TREX 20.09.2024   Call Trex Company Inc 9/20/2024 90.00 0.190 0.270 0.49 7.08
Morgan Stanley Call 110 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 110.00 0.210 0.280 0.52 5.50
Morgan Stanley Call 105 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 105.00 0.240 0.310 0.50 5.50
Morgan Stanley Call 95 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 95.00 0.340 0.410 0.48 5.20
Morgan Stanley Call 100 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 100.00 0.280 0.350 0.48 5.41
Morgan Stanley Call 90 TREX 20.12.2024   Call Trex Company Inc 12/20/2024 90.00 0.410 0.490 0.47 4.93