Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 TTD 31.05.2024   Put The Trade Desk Inc 5/31/2024 85.00 - - 1.15 -14.67
JP Morgan Put 95 TTD 31.05.2024   Put The Trade Desk Inc 5/31/2024 95.00 - - 0.63 -18.21
JP Morgan Put 90 TTD 31.05.2024   Put The Trade Desk Inc 5/31/2024 90.00 - - 0.73 -21.52
JP Morgan Put 80 TTD 31.05.2024   Put The Trade Desk Inc 5/31/2024 80.00 - - 1.60 -10.88
JP Morgan Call 110 TTD 31.05.2024   Call The Trade Desk Inc 5/31/2024 110.00 - - 1.56 11.81
JP Morgan Put 75 TTD 31.05.2024   Put The Trade Desk Inc 5/31/2024 75.00 - - 2.23 -7.66
JP Morgan Call 90 TTD 31.05.2024   Call The Trade Desk Inc 5/31/2024 90.00 - - 0.74 12.31
JP Morgan Call 95 TTD 31.05.2024   Call The Trade Desk Inc 5/31/2024 95.00 - - 0.63 19.84
JP Morgan Call 105 TTD 31.05.2024   Call The Trade Desk Inc 5/31/2024 105.00 - - 1.11 16.24
JP Morgan Call 100 TTD 31.05.2024   Call The Trade Desk Inc 5/31/2024 100.00 - - 0.77 21.18
JP Morgan Call 90 TTD 07.06.2024   Call The Trade Desk Inc 6/7/2024 90.00 - - 0.58 10.27
JP Morgan Call 95 TTD 07.06.2024   Call The Trade Desk Inc 6/7/2024 95.00 - - 0.56 13.58
JP Morgan Put 95 TTD 07.06.2024   Put The Trade Desk Inc 6/7/2024 95.00 - - 0.55 -12.52
JP Morgan Call 100 TTD 07.06.2024   Call The Trade Desk Inc 6/7/2024 100.00 - - 0.58 16.27
JP Morgan Put 90 TTD 07.06.2024   Put The Trade Desk Inc 6/7/2024 90.00 - - 0.57 -15.37
JP Morgan Put 85 TTD 07.06.2024   Put The Trade Desk Inc 6/7/2024 85.00 - - 0.73 -13.90
JP Morgan Put 80 TTD 07.06.2024   Put The Trade Desk Inc 6/7/2024 80.00 - - 0.97 -10.85
JP Morgan Put 85 TTD 14.06.2024   Put The Trade Desk Inc 6/14/2024 85.00 - - 0.59 -13.21
JP Morgan Call 105 TTD 14.06.2024   Call The Trade Desk Inc 6/14/2024 105.00 - - 0.57 14.43
JP Morgan Call 95 TTD 14.06.2024   Call The Trade Desk Inc 6/14/2024 95.00 - - 0.55 10.85
JP Morgan Put 90 TTD 14.06.2024   Put The Trade Desk Inc 6/14/2024 90.00 - - 0.56 -11.80
JP Morgan Put 95 TTD 14.06.2024   Put The Trade Desk Inc 6/14/2024 95.00 - - 0.54 -9.96
JP Morgan Call 100 TTD 14.06.2024   Call The Trade Desk Inc 6/14/2024 100.00 - - 0.55 12.97
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 6/19/2024 85.00 0.9800 1.0300 0.98 5.32
UniCredit Call 120 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 6/19/2024 120.00 - - 0.45 29.68
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 6/19/2024 80.00 1.5700 - 1.37 3.74
UC WAR. CALL 06/24 TT8   Call THE TRA.DESK A DL-,0... 6/19/2024 100.00 0.1200 0.1500 0.61 12.41
UniCredit Call 85 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 6/19/2024 85.00 - - 0.98 5.32
UniCredit Call 120 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 6/19/2024 120.00 - - 0.45 29.68
UniCredit Call 80 TT8 19.06.2024   Call THE TRA.DESK A DL-,0... 6/19/2024 80.00 - - 1.37 3.74
* Too many results found, please restrict the search by using the filter options.