Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 36 TDOC   Call Teladoc Health Inc 9/20/2024 36.00 - - 18.32 2.93
Morgan Stanley Call 25 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 8.79 6.68
BNP Paribas Call 10.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 3.30 13.45
BNP Paribas Call 8 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.36 15.77
BNP Paribas Call 7.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.05 11.22
BNP Paribas Call 9.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 2.13 19.83
BNP Paribas Call 8.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.49 20.45
BNP Paribas Call 10 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 2.92 14.48
BNP Paribas Call 7 TDOC   Call Teladoc Health Inc 9/20/2024 - - - - -
BNP Paribas Call 6.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - - -
BNP Paribas Call 9 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.76 21.51
BNP Paribas Call 11 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 4.27 10.10
BNP Paribas Call 11.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 4.00 11.87
JP Morgan Call 8 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 2.80 6.16
BNP Paribas Call 7.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.05 11.22
JP Morgan Call 12 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 5.37 8.24
BNP Paribas Call 9.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 2.13 19.83
BNP Paribas Call 8 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.36 15.77
BNP Paribas Call 8.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.49 20.45
JP Morgan Call 14 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 7.58 5.47
BNP Paribas Call 9 TDOC   Call Teladoc Health Inc 9/20/2024 - - - 1.76 21.51
BNP Paribas Call 7 TDOC   Call Teladoc Health Inc 9/20/2024 - - - - -
BNP Paribas Call 6.5 TDOC   Call Teladoc Health Inc 9/20/2024 - - - - -
JP Morgan Call 10 TDOC 18.10.2024   Call Teladoc Health Inc 10/18/2024 10.00 - - 0.78 7.34
JP Morgan Put 8 TDOC 18.10.2024   Put Teladoc Health Inc 10/18/2024 8.00 - - 0.81 -6.79
BNP Paribas Call 11.5 TDOC 20.12.2024   Call Teladoc Health Inc 12/20/2024 11.50 - - 0.75 4.83
BNP Paribas Call 17 TDOC 20.12.2024   Call Teladoc Health Inc 12/20/2024 17.00 - - 0.86 5.63
BNP Paribas Call 13 TDOC 20.12.2024   Call Teladoc Health Inc 12/20/2024 13.00 - - 0.77 5.27
BNP Paribas Call 6.5 TDOC 20.12.2024   Call Teladoc Health Inc 12/20/2024 6.50 - - 0.85 2.52
BNP Paribas Call 18 TDOC 20.12.2024   Call Teladoc Health Inc 12/20/2024 18.00 - - 0.88 5.73