Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 TAL 20.12.2024   Call Tal Education Group 12/20/2024 11.00 1.90 1.96 0.71 2.99
Morgan Stanley Call 16 TAL 20.12.2024   Call Tal Education Group 12/20/2024 16.00 0.710 0.770 0.71 3.88
Morgan Stanley Call 20 TAL 20.12.2024   Call Tal Education Group 12/20/2024 20.00 0.410 0.470 0.75 4.15
Morgan Stanley Call 17 TAL 20.12.2024   Call Tal Education Group 12/20/2024 17.00 0.610 0.670 0.72 3.98
Morgan Stanley Call 15 TAL 20.12.2024   Call Tal Education Group 12/20/2024 15.00 0.850 0.910 0.70 3.75
Morgan Stanley Call 13 TAL 20.12.2024   Call Tal Education Group 12/20/2024 13.00 1.25 1.31 0.70 3.42
Morgan Stanley Call 14 TAL 20.12.2024   Call Tal Education Group 12/20/2024 14.00 1.02 1.08 0.70 3.61
Morgan Stanley Call 12 TAL 20.12.2024   Call Tal Education Group 12/20/2024 12.00 1.53 1.60 0.70 3.21
Morgan Stanley Put 10 TAL 20.12.2024   Put Tal Education Group 12/20/2024 10.00 1.35 1.41 0.68 -2.30
Morgan Stanley Call 20 TAL 21.03.2025   Call Tal Education Group 3/21/2025 20.00 0.690 0.760 0.72 3.45
Morgan Stanley Put 10 TAL 21.03.2025   Put Tal Education Group 3/21/2025 10.00 1.72 1.79 0.70 -1.70
Morgan Stanley Call 17 TAL 21.03.2025   Call Tal Education Group 3/21/2025 17.00 0.97 1.05 0.70 3.26
Morgan Stanley Call 16 TAL 21.03.2025   Call Tal Education Group 3/21/2025 16.00 1.11 1.19 0.70 3.18
Morgan Stanley Call 13 TAL 21.03.2025   Call Tal Education Group 3/21/2025 13.00 1.70 1.81 0.70 2.82
Morgan Stanley Call 15 TAL 21.03.2025   Call Tal Education Group 3/21/2025 15.00 1.27 1.36 0.70 3.06
Morgan Stanley Call 11 TAL 21.03.2025   Call Tal Education Group 3/21/2025 11.00 2.34 2.46 0.72 2.51
Morgan Stanley Call 12 TAL 21.03.2025   Call Tal Education Group 3/21/2025 12.00 2.00 2.11 0.71 2.68
Morgan Stanley Call 14 TAL 21.03.2025   Call Tal Education Group 3/21/2025 14.00 1.46 1.56 0.70 2.95