Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 TJX 01.11.2024   Call TJX Companies Inc 11/1/2024 115.00 - - 0.74 40.22
JP Morgan Put 115 TJX 01.11.2024   Put TJX Companies Inc 11/1/2024 115.00 - - 0.92 -21.32
JP Morgan Call 120 TJX 01.11.2024   Call TJX Companies Inc 11/1/2024 120.00 - - 1.68 19.61
JP Morgan Put 110 TJX 01.11.2024   Put TJX Companies Inc 11/1/2024 110.00 - - 0.91 -32.88
JP Morgan Put 115 TJX 08.11.2024   Put TJX Companies Inc 11/8/2024 115.00 - - 0.46 -15.77
JP Morgan Put 110 TJX 08.11.2024   Put TJX Companies Inc 11/8/2024 110.00 - - 0.53 -18.19
JP Morgan Call 120 TJX 08.11.2024   Call TJX Companies Inc 11/8/2024 120.00 - - 0.50 24.24
JP Morgan Call 115 TJX 08.11.2024   Call TJX Companies Inc 11/8/2024 115.00 - - 0.43 22.85
Goldman Sachs Put 80 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 80.00 - - 1.19 -8.71
Goldman Sachs Put 110 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 110.00 - - 0.48 -14.30
Goldman Sachs Put 120 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 120.00 - - 0.51 -8.76
Goldman Sachs Put 100 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 100.00 - - 0.54 -17.83
Goldman Sachs Call 150 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 150.00 - - 0.94 12.30
Goldman Sachs Put 90 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 90.00 - - 0.87 -11.48
Goldman Sachs Call 140 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 140.00 - - 0.77 14.45
Goldman Sachs Call 120 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 120.00 - - 0.49 16.93
Goldman Sachs Call 125 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 125.00 - - 0.43 23.33
Goldman Sachs Call 130 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 130.00 - - 0.52 20.69
Goldman Sachs Call 115 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 115.00 - - 0.43 16.11
Goldman Sachs Call 112 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 112.00 - - 0.44 13.76
Goldman Sachs Call 114 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 114.00 - - 0.43 15.40
Goldman Sachs Call 135 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 135.00 - - 0.62 18.12
Goldman Sachs Put 115 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 115.00 - - 0.46 -11.91
Goldman Sachs Put 105 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 105.00 - - 0.58 -13.45
Goldman Sachs Call 116 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 116.00 - - 0.43 16.67
Goldman Sachs Call 110 TJX 15.11.2024   Call TJX Companies Inc 11/15/2024 110.00 - - 0.47 11.99
JP Morgan Put 105 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 105.00 - - 0.40 -22.52
JP Morgan Put 120 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 120.00 - - 0.43 -10.00
JP Morgan Put 115 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 115.00 - - 0.31 -17.17
JP Morgan Put 110 TJX 15.11.2024   Put TJX Companies Inc 11/15/2024 110.00 - - 0.32 -22.79
* Too many results found, please restrict the search by using the filter options.