Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 TJX 07.06.2024   Put TJX Companies Inc 6/7/2024 95.00 - - 0.50 -29.17
JP Morgan Put 100 TJX 07.06.2024   Put TJX Companies Inc 6/7/2024 100.00 - - 0.33 -37.12
JP Morgan Call 105 TJX 07.06.2024   Call TJX Companies Inc 6/7/2024 105.00 - - 0.34 30.72
JP Morgan Call 100 TJX 07.06.2024   Call TJX Companies Inc 6/7/2024 100.00 - - 0.37 18.48
JP Morgan Call 100 TJX 14.06.2024   Call TJX Companies Inc 6/14/2024 100.00 - - 0.29 16.89
JP Morgan Call 105 TJX 14.06.2024   Call TJX Companies Inc 6/14/2024 105.00 - - 0.34 21.47
JP Morgan Put 95 TJX 14.06.2024   Put TJX Companies Inc 6/14/2024 95.00 - - 0.38 -26.96
JP Morgan Put 100 TJX 14.06.2024   Put TJX Companies Inc 6/14/2024 100.00 - - 0.32 -24.49
JP Morgan Put 98 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 98.00 - - 0.21 -38.58
JP Morgan Put 100 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 100.00 - - 0.19 -36.53
JP Morgan Put 86 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 86.00 - - 0.50 -19.11
JP Morgan Put 88 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 88.00 - - 0.44 -21.30
JP Morgan Put 84 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 84.00 - - 0.55 -17.52
JP Morgan Put 82 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 82.00 - - 0.59 -16.59
JP Morgan Put 85 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 85.00 - - 0.52 -18.29
JP Morgan Put 80 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 80.00 - - 0.65 -15.00
Soc. Generale Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 - - 0.19 31.36
Soc. Generale Call 70 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 70.00 - - - -
Soc. Generale Call 65 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 65.00 - - - -
Soc. Generale Call 60 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 60.00 - - - -
JP Morgan Put 90 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 90.00 - - 0.40 -22.98
Soc. Generale Call 85 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 85.00 - - - -
Soc. Generale Call 90 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 90.00 - - 0.31 7.37
Soc. Generale Call 95 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 95.00 - - - -
Soc. Generale Call 80 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 80.00 - - - -
Soc. Generale Call 75 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 75.00 - - - -
Soc. Generale Call 100 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 100.00 - - 0.23 17.49
JP Morgan Put 102 TJX 21.06.2024   Put TJX Companies Inc 6/21/2024 102.00 - - 0.18 -33.81
BVT Call 88 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 88.00 - - 0.50 5.94
BVT Call 92 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 92.00 - - 0.42 7.60
* Too many results found, please restrict the search by using the filter options.