Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 700 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 700.00 - - 0.31 46.61
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 500.00 8.270 - 1.10 4.32
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 640.00 - - 0.49 17.08
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 600.00 1.3500 1.3900 0.59 11.15
UniCredit Call 560 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 560.00 3.280 3.310 0.72 7.71
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 450.00 12.820 - 1.41 3.19
UniCredit Call 650 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 650.00 - - 0.52 16.24
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 550.00 4.1100 4.1500 0.79 6.74
UniCredit Call 640 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 640.00 0.320 0.350 0.49 17.08
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 650.00 0.2700 0.3500 0.52 16.24
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 500.00 - - 1.10 4.32
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 640.00 0.3200 0.3500 0.49 17.08
UniCredit Call 650 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 650.00 0.270 0.350 0.52 16.24
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 620.00 0.6200 0.6600 0.51 14.63
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 660.00 - - 0.53 16.39
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 560.00 3.2800 3.3100 0.72 7.71
UniCredit Call 550 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 550.00 4.110 4.150 0.79 6.74
UC WAR. CALL 06/24 SYP   Call Synopsys Inc 6/19/2024 680.00 0.0010 - 0.32 30.12
UniCredit Call 680 SNPS 19.06.2024   Call Synopsys Inc 6/19/2024 680.00 - - 0.32 30.12
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 660.00 0.1900 0.3000 0.53 16.39
UniCredit Call 450 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 450.00 12.810 - 1.41 3.19
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 6/19/2024 580.00 2.0400 2.0700 0.62 9.74
UniCredit Call 560 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 560.00 - - 0.72 7.71
UniCredit Call 620 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 620.00 0.610 0.650 0.51 14.63
UniCredit Call 620 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 620.00 - - 0.51 14.63
UniCredit Call 500 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 500.00 8.260 - 1.10 4.32
UniCredit Call 450 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 450.00 - - 1.41 3.19
UniCredit Call 660 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 660.00 0.190 0.300 0.53 16.39
UniCredit Call 550 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 550.00 - - 0.79 6.74
UniCredit Call 600 SYP 19.06.2024   Call SYNOPSYS INC. D... 6/19/2024 600.00 1.340 1.380 0.59 11.15
* Too many results found, please restrict the search by using the filter options.