Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 240.00 - - 1.72 7.75
Morgan Stanley Call 210 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 210.00 - - 1.19 10.11
Morgan Stanley Call 200 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 200.00 - - 1.22 8.88
Morgan Stanley Call 225 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 225.00 - - 1.48 8.66
Morgan Stanley Call 270 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 270.00 0.025 0.045 2.15 6.62
Morgan Stanley Call 280 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 280.00 - - 2.27 6.36
Morgan Stanley Put 200 SBAC 21.06.2024   Put SBA Communications C... 6/21/2024 200.00 - - - -
Morgan Stanley Call 260 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 260.00 - - 2.02 6.93
Morgan Stanley Call 250 SBAC 21.06.2024   Call SBA Communications C... 6/21/2024 250.00 - - 1.88 7.30
Morgan Stanley Call 210 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 210.00 0.104 0.115 0.39 7.77
Morgan Stanley Call 400 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 400.00 0.046 0.056 0.95 5.01
Morgan Stanley Call 240 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 240.00 0.057 0.068 0.46 7.97
Morgan Stanley Call 320 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 320.00 0.045 0.056 0.74 5.98
Morgan Stanley Call 200 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 200.00 0.142 0.152 0.39 7.10
Morgan Stanley Call 260 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 260.00 0.049 0.060 0.54 7.37
Morgan Stanley Put 200 SBAC 20.09.2024   Put SBA Communications C... 9/20/2024 200.00 0.156 0.169 0.39 -5.28
Morgan Stanley Call 230 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 230.00 0.066 0.077 0.43 8.13
Morgan Stanley Call 280 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 280.00 0.047 0.058 0.61 6.85
Morgan Stanley Call 290 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 290.00 0.046 0.057 0.64 6.57
Morgan Stanley Call 270 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 270.00 0.048 0.059 0.57 7.12
Morgan Stanley Call 360 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 360.00 0.046 0.056 0.85 5.40
Morgan Stanley Call 310 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 310.00 0.045 0.056 0.71 6.16
Morgan Stanley Call 250 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 250.00 0.052 0.063 0.50 7.70
Morgan Stanley Call 190 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 190.00 0.193 0.203 0.40 6.19
Morgan Stanley Call 220 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 220.00 0.080 0.091 0.41 8.10
Morgan Stanley Call 300 SBAC 20.09.2024   Call SBA Communications C... 9/20/2024 300.00 0.046 0.057 0.68 6.32
Morgan Stanley Call 220 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 220.00 0.146 0.157 0.39 5.77
Morgan Stanley Call 210 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 210.00 0.177 0.188 0.39 5.42
Morgan Stanley Call 180 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 180.00 0.320 0.340 0.42 4.12
Morgan Stanley Call 360 SBAC 20.12.2024   Call SBA Communications C... 12/20/2024 360.00 0.062 0.073 0.65 4.98