Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 190.00 - - 1.74 8.25
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 180.00 - - 1.08 -38.29
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 180.00 - - 2.35 5.90
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 170.00 - - 1.66 -26.43
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 200.00 - - 1.16 13.61
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 190.00 - - 0.48 -76.01
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 200.00 - - - -
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 220.00 - - 0.62 63.16
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 220.00 - - - -
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 180.00 - - 2.35 5.90
BVT Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 190.00 - - 1.74 8.25
BVT Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 200.00 - - 1.16 13.61
BVT Put 190 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 190.00 - - 0.48 -76.01
BVT Put 170 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 170.00 - - 1.66 -26.43
BVT Put 200 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 200.00 - - - -
BVT Put 180 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 180.00 - - 1.08 -38.29
BVT Call 220 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 220.00 - - 0.62 63.16
BVT Put 220 QCI 07.06.2024   Put QUALCOMM INC. DL-... 6/7/2024 220.00 - - - -
JP Morgan Put 165 QCOM 07.06.2024   Put QUALCOMM Inc 6/7/2024 165.00 - - 2.84 -15.79
JP Morgan Call 190 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 190.00 - - - -
JP Morgan Put 175 QCOM 07.06.2024   Put QUALCOMM Inc 6/7/2024 175.00 - - 2.32 -18.74
JP Morgan Put 170 QCOM 07.06.2024   Put QUALCOMM Inc 6/7/2024 170.00 - - 2.60 -16.90
JP Morgan Put 180 QCOM 07.06.2024   Put QUALCOMM Inc 6/7/2024 180.00 - - 2.05 -20.86
JP Morgan Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 180.00 - - - -
JP Morgan Call 210 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 210.00 - - 0.80 27.57
JP Morgan Call 205 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 205.00 - - 0.60 24.62
JP Morgan Put 190 QCOM 07.06.2024   Put QUALCOMM Inc 6/7/2024 190.00 - - 1.41 -30.04
JP Morgan Put 185 QCOM 07.06.2024   Put QUALCOMM Inc 6/7/2024 185.00 - - 1.66 -26.21
JP Morgan Call 200 QCOM 07.06.2024   Call QUALCOMM Inc 6/7/2024 200.00 - - - -
JP Morgan Put 195 QCOM 07.06.2024   Put QUALCOMM Inc 6/7/2024 195.00 - - 1.12 -37.14
* Too many results found, please restrict the search by using the filter options.