Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 325 PSA 20.09.2024   Call Public Storage 9/20/2024 325.00 0.133 0.179 0.26 14.56
Morgan Stanley Call 275 PSA 20.09.2024   Call Public Storage 9/20/2024 275.00 0.980 1.040 0.27 8.49
Morgan Stanley Put 250 PSA 20.09.2024   Put Public Storage 9/20/2024 250.00 0.144 0.187 0.30 -11.37
Morgan Stanley Call 300 PSA 20.09.2024   Call Public Storage 9/20/2024 300.00 0.390 0.430 0.25 12.03
Morgan Stanley Call 300 PSA 20.12.2024   Call Public Storage 12/20/2024 300.00 0.690 0.730 0.24 8.47
Morgan Stanley Put 250 PSA 20.12.2024   Put Public Storage 12/20/2024 250.00 0.320 0.360 0.29 -7.59
Morgan Stanley Call 325 PSA 20.12.2024   Call Public Storage 12/20/2024 325.00 0.320 0.370 0.24 10.35
Morgan Stanley Call 275 PSA 20.12.2024   Call Public Storage 12/20/2024 275.00 1.28 1.33 0.26 6.57