Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PSX 27.09.2024   Put Phillips 66 9/27/2024 125.00 - - 0.52 -23.79
JP Morgan Put 120 PSX 27.09.2024   Put Phillips 66 9/27/2024 120.00 - - 0.69 -20.20
JP Morgan Put 130 PSX 27.09.2024   Put Phillips 66 9/27/2024 130.00 - - 0.47 -20.20
JP Morgan Put 135 PSX 27.09.2024   Put Phillips 66 9/27/2024 135.00 - - 0.34 -18.46
JP Morgan Call 130 PSX 27.09.2024   Call Phillips 66 9/27/2024 130.00 - - 0.42 23.82
JP Morgan Call 145 PSX 27.09.2024   Call Phillips 66 9/27/2024 145.00 - - 0.81 19.03
JP Morgan Call 135 R66 27.09.2024   Call PHILLIPS 66 D... 9/27/2024 135.00 - - - -
JP Morgan Call 150 PSX 27.09.2024   Call Phillips 66 9/27/2024 150.00 - - 0.98 16.56
JP Morgan Put 140 R66 27.09.2024   Put PHILLIPS 66 D... 9/27/2024 140.00 - - - -
JP Morgan Call 140 PSX 27.09.2024   Call Phillips 66 9/27/2024 140.00 - - 0.64 22.96
JP Morgan Call 135 PSX 04.10.2024   Call Phillips 66 10/4/2024 135.00 - - 0.40 21.17
JP Morgan Call 130 PSX 04.10.2024   Call Phillips 66 10/4/2024 130.00 - - 0.39 17.33
JP Morgan Call 140 PSX 04.10.2024   Call Phillips 66 10/4/2024 140.00 - - 0.46 20.85
JP Morgan Put 125 PSX 04.10.2024   Put Phillips 66 10/4/2024 125.00 - - 0.46 -17.04
JP Morgan Put 120 PSX 04.10.2024   Put Phillips 66 10/4/2024 120.00 - - 0.51 -18.12
JP Morgan Put 130 PSX 04.10.2024   Put Phillips 66 10/4/2024 130.00 - - 0.44 -14.67
JP Morgan Put 125 PSX 11.10.2024   Put Phillips 66 10/11/2024 125.00 - - 0.43 -14.49
JP Morgan Put 120 PSX 11.10.2024   Put Phillips 66 10/11/2024 120.00 - - 0.47 -15.27
JP Morgan Call 135 PSX 11.10.2024   Call Phillips 66 10/11/2024 135.00 - - 0.43 15.18
JP Morgan Call 130 PSX 11.10.2024   Call Phillips 66 10/11/2024 130.00 - - 0.40 13.94
JP Morgan Put 130 PSX 18.10.2024   Put Phillips 66 10/18/2024 130.00 - - 0.44 -10.10
JP Morgan Put 125 PSX 18.10.2024   Put Phillips 66 10/18/2024 125.00 - - 0.42 -12.49
JP Morgan Call 135 PSX 18.10.2024   Call Phillips 66 10/18/2024 135.00 - - 0.39 14.09
JP Morgan Call 140 PSX 18.10.2024   Call Phillips 66 10/18/2024 140.00 - - 0.42 14.97
JP Morgan Call 125 PSX 18.10.2024   Call Phillips 66 10/18/2024 125.00 - - 0.38 10.57
JP Morgan Call 145 PSX 18.10.2024   Call Phillips 66 10/18/2024 145.00 - - 0.41 17.17
JP Morgan Call 130 PSX 18.10.2024   Call Phillips 66 10/18/2024 130.00 - - 0.39 12.08
JP Morgan Put 115 PSX 18.10.2024   Put Phillips 66 10/18/2024 115.00 - - 0.50 -13.12
JP Morgan Put 140 PSX 18.10.2024   Put Phillips 66 10/18/2024 140.00 - - 0.29 -9.84
JP Morgan Put 120 PSX 18.10.2024   Put Phillips 66 10/18/2024 120.00 - - 0.44 -13.49