Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 PEP 07.06.2024   Call PepsiCo Inc 6/7/2024 185.00 - - 1.71 10.58
JP Morgan Call 190 PEP 07.06.2024   Call PepsiCo Inc 6/7/2024 190.00 - - 0.99 22.92
JP Morgan Put 175 PEP 07.06.2024   Put PepsiCo Inc 6/7/2024 175.00 0.430 0.500 0.60 -18.68
JP Morgan Put 180 PEP 07.06.2024   Put PEPSICO INC. DL-... 6/7/2024 180.00 - - - -
JP Morgan Call 175 PEP 07.06.2024   Call PepsiCo Inc 6/7/2024 175.00 0.040 0.110 0.46 37.72
JP Morgan Call 180 PEP 07.06.2024   Call PepsiCo Inc 6/7/2024 180.00 0.004 0.200 0.86 21.62
JP Morgan Put 170 PEP 07.06.2024   Put PepsiCo Inc 6/7/2024 170.00 0.130 0.190 0.47 -31.39
JP Morgan Put 165 PEP 07.06.2024   Put PepsiCo Inc 6/7/2024 165.00 0.022 0.170 0.71 -24.41
JP Morgan Put 165 PEP 14.06.2024   Put PepsiCo Inc 6/14/2024 165.00 0.068 0.150 0.38 -25.10
JP Morgan Put 175 PEP 14.06.2024   Put PepsiCo Inc 6/14/2024 175.00 0.480 0.530 0.35 -18.01
JP Morgan Call 185 PEP 14.06.2024   Call PepsiCo Inc 6/14/2024 185.00 0.007 0.160 0.61 17.82
JP Morgan Put 180 PEP 14.06.2024   Put PEPSICO INC. DL-... 6/14/2024 180.00 - - - -
JP Morgan Put 170 PEP 14.06.2024   Put PepsiCo Inc 6/14/2024 170.00 0.210 0.260 0.35 -22.61
JP Morgan Call 190 PEP 14.06.2024   Call PepsiCo Inc 6/14/2024 190.00 0.003 0.200 0.80 13.65
JP Morgan Call 180 PEP 14.06.2024   Call PepsiCo Inc 6/14/2024 180.00 0.023 0.110 0.42 25.16
JP Morgan Call 175 PEP 14.06.2024   Call PepsiCo Inc 6/14/2024 175.00 0.094 0.140 0.26 36.70
Citi Call 180 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 180.00 0.001 - 0.24 64.53
Citi Call 160 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 160.00 1.07 - 0.87 7.67
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 190.00 - - 0.43 31.19
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 170.00 0.280 - 0.58 14.17
Citi Call 180 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 180.00 0.001 - 0.24 64.53
Citi Call 160 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 160.00 1.070 - 0.87 7.67
Citi Call 190 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 190.00 - - 0.43 31.19
Citi Call 170 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 170.00 0.280 - 0.58 14.17
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 220.00 0.001 - 0.70 20.52
Citi Call 230 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 230.00 0.001 - 0.78 18.74
Citi Call 220 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 220.00 0.001 - 0.70 20.52
Citi Call 230 PEP 20.06.2024   Call PEPSICO INC. DL-... 6/20/2024 230.00 0.001 - 0.78 18.74
Goldman Sachs Call 190 PEP 21.06.2024   Call PepsiCo Inc 6/21/2024 190.00 0.005 0.025 0.32 33.27
Morgan Stanley Put 150 PEP 21.06.2024   Put PEPSICO INC. DL-... 6/21/2024 150.00 - - 0.19 -48.04
* Too many results found, please restrict the search by using the filter options.