Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 620 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 620.00 - - 0.30 26.68
JP Morgan Call 565 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 565.00 0.900 1.100 0.31 17.43
BVT Call 420 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 420.00 - - 0.63 3.97
JP Morgan Call 560 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 560.00 1.09 1.29 0.29 17.63
BVT Call 620 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 620.00 0.001 0.151 0.30 26.68
JP Morgan Call 465 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 6/21/2024 465.00 - - 1.00 4.39
BVT Call 420 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 420.00 11.990 12.500 0.63 3.97
JP Morgan Call 470 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 470.00 - - 0.34 6.61
BVT Call 440 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 440.00 - - 0.54 4.64
JP Morgan Call 485 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 6/21/2024 485.00 - - 0.87 5.22
BVT Call 540 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 540.00 - - 0.24 17.63
JP Morgan Call 490 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 6/21/2024 490.00 - - 0.84 5.48
BVT Call 440 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 440.00 10.160 10.670 0.54 4.64
JP Morgan Call 505 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 505.00 4.37 4.67 0.29 10.09
BVT Call 540 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 540.00 1.700 2.040 0.24 17.63
JP Morgan Call 510 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 510.00 3.98 4.28 0.37 9.16
BVT Call 580 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 580.00 - - 0.22 30.29
JP Morgan Call 525 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 525.00 2.91 3.21 0.33 11.36
BVT Put 440 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 6/21/2024 440.00 - - 0.34 -22.47
JP Morgan Call 530 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 530.00 2.59 2.79 0.29 13.30
BVT Call 580 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 580.00 0.280 0.360 0.22 30.29
JP Morgan Call 550 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 550.00 1.51 1.71 0.32 14.90
BVT Put 440 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 6/21/2024 440.00 - - 0.34 -22.47
JP Morgan Call 555 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 555.00 1.29 1.49 0.29 16.82
JP Morgan Put 540 PH 21.06.2024   Put Parker Hannifin Corp 6/21/2024 540.00 1.16 1.36 0.31 -14.87
JP Morgan Call 585 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 585.00 0.370 0.670 0.31 20.00
JP Morgan Call 460 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 6/21/2024 460.00 - - 1.03 4.22
JP Morgan Call 590 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 590.00 0.280 0.580 0.33 19.55
JP Morgan Call 455 PAR 21.06.2024   Call PARKER-HANNIFIN DL... 6/21/2024 455.00 - - 1.06 4.06
JP Morgan Call 635 PH 21.06.2024   Call Parker Hannifin Corp 6/21/2024 635.00 0.018 0.720 0.54 12.93
* Too many results found, please restrict the search by using the filter options.