Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 900.00 - - 1.00 6.62
Soc. Generale Call 1200 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,200.00 - - 0.77 16.25
Soc. Generale Put 1000 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 1,000.00 - - - -
Soc. Generale Call 1020 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,020.00 - - 0.52 19.59
Soc. Generale Call 1120 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,120.00 - - 0.61 19.89
BVT Call 1150 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,150.00 - - 0.71 16.97
BVT Put 1150 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 1,150.00 - - - -
Goldman Sachs Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,250.00 - - 0.96 10.90
BVT Call 900 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 900.00 - - 1.00 6.62
BVT Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 900.00 - - - -
Goldman Sachs Put 600 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 600.00 - - 1.90 -4.68
Goldman Sachs Put 950 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 950.00 - - 0.27 -26.22
Goldman Sachs Put 850 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 850.00 - - 0.67 -12.91
Goldman Sachs Call 1500 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,500.00 - - 1.76 6.51
JP Morgan Put 1150 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 1,150.00 - - - -
Goldman Sachs Put 1100 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 1,100.00 - - - -
BNP Paribas Call 1180 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,180.00 - - 0.83 14.08
Goldman Sachs Call 1400 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,400.00 - - 1.59 7.00
JP Morgan Put 1160 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 1,160.00 - - - -
Goldman Sachs Put 800 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 800.00 - - 0.58 -14.52
BVT Call 1000 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,000.00 - - 0.51 18.95
BVT Call 1040 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,040.00 - - 0.48 23.40
JP Morgan Put 900 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 900.00 - - 0.40 -21.83
BVT Call 1250 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,250.00 - - 0.89 13.98
Goldman Sachs Call 1050 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,050.00 - - 0.47 18.34
JP Morgan Put 1075 ORLY 21.06.2024   Put O Reilly Automotive ... 6/21/2024 1,075.00 - - - -
BVT Call 1020 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 1,020.00 - - 0.48 21.94
Goldman Sachs Call 940 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 940.00 - - 0.28 16.83
Goldman Sachs Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 980.00 - - 0.25 26.23
BVT Call 980 ORLY 21.06.2024   Call O Reilly Automotive ... 6/21/2024 980.00 - - 0.56 15.39
* Too many results found, please restrict the search by using the filter options.