Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 6/19/2024 10.00 4.050 - 3.46 2.87
UC WAR. CALL 06/24 NVV1   Call Novavax Inc 6/19/2024 10.00 4.0500 - 3.46 2.87
UniCredit Call 10 NVAX 19.06.2024   Call Novavax Inc 6/19/2024 10.00 - - 3.46 2.87
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 6/20/2024 10.00 - - - -
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 6/20/2024 5.00 - - - -
Citi Call 10 NVAX 20.06.2024   Call Novavax Inc 6/20/2024 10.00 0.410 - - -
Citi Call 5 NVAX 20.06.2024   Call Novavax Inc 6/20/2024 5.00 0.870 - - -
JP Morgan Call 14 NVAX 21.06.2024   Call Novavax Inc 6/21/2024 14.00 - - 1.49 6.61
JP Morgan Put 12 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 12.00 - - 2.08 -5.82
JP Morgan Call 18 NVAX 21.06.2024   Call Novavax Inc 6/21/2024 18.00 - - 2.26 6.51
JP Morgan Put 22 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 22.00 - - 3.37 -1.36
JP Morgan Put 18 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 18.00 - - 1.76 -2.98
JP Morgan Call 20 NVAX 21.06.2024   Call Novavax Inc 6/21/2024 20.00 - - 2.85 5.52
JP Morgan Call 24 NVAX 21.06.2024   Call Novavax Inc 6/21/2024 24.00 - - 3.60 4.81
JP Morgan Put 16 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 16.00 - - 1.75 -4.00
JP Morgan Call 15 NVAX 21.06.2024   Call Novavax Inc 6/21/2024 15.00 - - 1.63 7.03
JP Morgan Call 16 NVAX 21.06.2024   Call Novavax Inc 6/21/2024 16.00 - - 1.86 6.90
JP Morgan Put 14 NVAX 21.06.2024   Put Novavax Inc 6/21/2024 14.00 - - 1.55 -6.24
JP Morgan Put 22 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 22.00 - - 1.66 -1.63
JP Morgan Put 16 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 16.00 - - 1.56 -3.13
JP Morgan Call 18 NVAX 28.06.2024   Call Novavax Inc 6/28/2024 18.00 - - 1.77 5.51
JP Morgan Put 14 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 14.00 - - 1.41 -4.47
JP Morgan Put 20 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 20.00 - - 1.55 -2.04
JP Morgan Call 16 NVAX 28.06.2024   Call Novavax Inc 6/28/2024 16.00 - - 1.54 5.58
JP Morgan Call 20 NVAX 28.06.2024   Call Novavax Inc 6/28/2024 20.00 - - 1.99 5.32
JP Morgan Put 18 NVAX 28.06.2024   Put Novavax Inc 6/28/2024 18.00 - - 1.88 -2.15
JP Morgan Call 24 NVAX 28.06.2024   Call Novavax Inc 6/28/2024 24.00 - - 2.62 4.41
JP Morgan Call 20 NVAX 05.07.2024   Call Novavax Inc 7/5/2024 20.00 - - 1.72 4.92
JP Morgan Put 18 NVAX 05.07.2024   Put Novavax Inc 7/5/2024 18.00 - - 1.61 -2.05
JP Morgan Call 15 NVAX 19.07.2024   Call Novavax Inc 7/19/2024 15.00 - - 1.29 3.83