Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 NOC 31.05.2024   Put Northrop Grumman Cor... 5/31/2024 460.00 - - 0.40 -27.54
JP Morgan Put 470 NOC 31.05.2024   Put Northrop Grumman Cor... 5/31/2024 470.00 - - 0.38 -23.54
JP Morgan Call 470 NOC 31.05.2024   Call Northrop Grumman Cor... 5/31/2024 470.00 - - 0.41 25.88
JP Morgan Call 480 NOC 31.05.2024   Call Northrop Grumman Cor... 5/31/2024 480.00 - - 0.45 27.69
JP Morgan Call 480 NOC 07.06.2024   Call Northrop Grumman Cor... 6/7/2024 480.00 - - 0.36 22.78
JP Morgan Call 470 NOC 07.06.2024   Call Northrop Grumman Cor... 6/7/2024 470.00 - - 0.35 20.43
JP Morgan Put 470 NOC 07.06.2024   Put Northrop Grumman Cor... 6/7/2024 470.00 - - 0.36 -17.32
JP Morgan Put 470 NOC 14.06.2024   Put Northrop Grumman Cor... 6/14/2024 470.00 - - 0.34 -14.67
JP Morgan Put 460 NOC 14.06.2024   Put Northrop Grumman Cor... 6/14/2024 460.00 - - 0.36 -15.94
JP Morgan Call 470 NOC 14.06.2024   Call Northrop Grumman Cor... 6/14/2024 470.00 - - 0.38 15.13
JP Morgan Call 480 NOC 14.06.2024   Call Northrop Grumman Cor... 6/14/2024 480.00 - - 0.35 18.16
UniCredit Call 450 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 450.00 - - 0.62 9.19
UniCredit Call 500 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 500.00 - - 0.37 24.45
UniCredit Call 480 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 480.00 - - 0.39 19.50
UniCredit Call 460 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 460.00 - - 0.51 12.11
UniCredit Call 490 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 490.00 - - 0.37 22.75
UniCredit Call 540 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 540.00 - - 0.35 33.97
UniCredit Call 550 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 550.00 - - 0.47 22.52
UniCredit Put 400 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 6/19/2024 400.00 - - 0.17 -51.78
UniCredit Call 470 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 470.00 - - 0.43 15.74
UniCredit Call 505 NTH 19.06.2024   Call NORTHROP GRUMMAN DL ... 6/19/2024 505.00 - - 0.36 25.68
UniCredit Put 500 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 6/19/2024 500.00 - - - -
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 450.00 0.1900 0.2000 0.62 9.19
UC WAR. PUT 06/24 NTH   Put NORTHROP GRUMMAN DL ... 6/19/2024 500.00 0.3000 - - -
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 500.00 0.0070 0.0120 0.37 24.45
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 550.00 0.0020 - 0.47 22.52
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 470.00 0.0610 0.0660 0.43 15.74
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 490.00 0.0140 0.0190 0.37 22.75
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 505.00 0.0040 0.0090 0.36 25.68
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 6/19/2024 480.00 0.0300 0.0350 0.39 19.50
* Too many results found, please restrict the search by using the filter options.