Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 95.00 0.1800 - 1.50 10.86
UniCredit Call 95 NTES 19.06.2024   Call NetEase Inc 6/19/2024 95.00 - - 1.50 10.86
UniCredit Call 95 NTES 19.06.2024   Call NetEase Inc 6/19/2024 95.00 - - 1.50 10.86
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 6/19/2024 110.00 - - 0.86 36.68
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 6/19/2024 110.00 - - 0.86 36.68
UniCredit Put 80 NTES 19.06.2024   Put NetEase Inc 6/19/2024 80.00 - - 0.84 -20.13
UniCredit Put 80 NTES 19.06.2024   Put NetEase Inc 6/19/2024 80.00 - - 0.84 -20.13
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 6/19/2024 130.00 - - 1.37 24.18
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 6/19/2024 130.00 - - 1.37 24.18
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 105.00 0.0190 - 1.54 13.26
UniCredit Call 105 NTES 19.06.2024   Call NetEase Inc 6/19/2024 105.00 - - 1.54 13.26
UniCredit Call 105 NTES 19.06.2024   Call NetEase Inc 6/19/2024 105.00 - - 1.54 13.26
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 6/19/2024 115.00 - - 1.76 13.09
UniCredit Call 115 NTES 19.06.2024   Call NetEase Inc 6/19/2024 115.00 - - 1.76 13.09
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 100.00 0.0470 - 1.22 16.25
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 6/19/2024 100.00 - - 1.22 16.25
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 6/19/2024 100.00 - - 1.22 16.25
UC WAR. CALL 06/24 NEH   Call NetEase Inc 6/19/2024 120.00 0.0010 - 1.13 28.73
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 6/19/2024 120.00 - - 1.13 28.73
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 6/19/2024 120.00 - - 1.13 28.73
UC WAR. PUT 06/24 NEH   Put NetEase Inc 6/19/2024 100.00 0.8300 - - -
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 6/19/2024 100.00 - - - -
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 6/19/2024 100.00 - - - -
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 6/19/2024 90.00 - - 1.29 11.08
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 6/19/2024 90.00 - - 1.29 11.08
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 6/20/2024 55.00 3.5100 3.5400 4.54 2.12
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 6/20/2024 55.00 - - 4.54 2.12
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 6/20/2024 55.00 3.510 3.540 4.54 2.12
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 6/20/2024 60.00 3.0500 3.0800 4.08 2.36
HSBC Call 60 NTES 20.06.2024   Call NetEase Inc 6/20/2024 60.00 - - 4.08 2.36
* Too many results found, please restrict the search by using the filter options.