Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 380.00 - - 1.94 5.97
Morgan Stanley Call 560 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 560.00 - - 2.78 4.63
Morgan Stanley Call 420 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 420.00 - - 2.17 5.51
Morgan Stanley Call 450 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 450.00 - - 2.32 5.25
Morgan Stanley Call 390 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 390.00 - - 2.00 5.84
Morgan Stanley Call 500 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 500.00 - - 2.55 4.92
Morgan Stanley Put 400 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 400.00 - - - -
Morgan Stanley Call 600 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 600.00 - - 2.92 4.47
Morgan Stanley Call 580 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 580.00 - - 2.86 4.54
Morgan Stanley Call 540 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 540.00 - - 2.71 4.71
Morgan Stanley Call 700 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 700.00 - - 3.23 4.18
Morgan Stanley Call 325 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 325.00 - - 1.56 6.99
Morgan Stanley Call 340 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 340.00 - - 1.67 6.64
Morgan Stanley Call 490 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 490.00 - - 2.50 4.98
Morgan Stanley Call 640 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 640.00 - - 3.05 4.34
Morgan Stanley Call 510 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 510.00 - - 2.41 5.12
Morgan Stanley Put 350 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 350.00 - - - -
Morgan Stanley Call 460 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 460.00 - - 2.37 5.18
Morgan Stanley Call 410 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 410.00 - - 2.11 5.61
Morgan Stanley Call 430 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 430.00 - - 2.22 5.42
Morgan Stanley Call 400 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 400.00 - - 2.06 5.72
Morgan Stanley Call 440 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 440.00 - - 2.27 5.33
Morgan Stanley Call 350 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 350.00 - - 1.74 6.45
Morgan Stanley Call 520 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 520.00 - - 2.63 4.81
Morgan Stanley Call 470 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 470.00 - - 2.42 5.11
Morgan Stanley Call 360 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 360.00 - - 1.81 6.27
Morgan Stanley Call 480 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 480.00 - - 2.46 5.04
Morgan Stanley Call 370 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 370.00 - - 1.88 6.11
Morgan Stanley Put 300 MDB 21.06.2024   Put MongoDB Inc 6/21/2024 300.00 - - - -
BNP Paribas Call 520 MDB 21.06.2024   Call MongoDB Inc 6/21/2024 520.00 - - 1.87 7.44
* Too many results found, please restrict the search by using the filter options.