Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8.76 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 8.76 - - 2.78 4.66
Morgan Stanley Call 11.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 11.46 - - 3.37 4.27
Morgan Stanley Call 7.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 7.46 - - 2.02 6.13
Morgan Stanley Call 7.76 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 7.76 - - 2.14 5.93
Morgan Stanley Call 6.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 6.46 - - 1.61 6.99
Morgan Stanley Call 5.46 MOMO 21.06.2024   Call Hello Group Inc 6/21/2024 5.46 - - 1.35 6.67
Morgan Stanley Call 6.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 6.46 - - 0.76 4.56
Morgan Stanley Call 9.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 9.46 - - 1.01 4.28
Morgan Stanley Call 7.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 7.46 - - 0.82 4.67
Morgan Stanley Call 5.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 5.46 - - 0.78 3.77
Morgan Stanley Call 8.46 MOMO 20.09.2024   Call Hello Group Inc 9/20/2024 8.46 - - 0.92 4.50
Morgan Stanley Call 9.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 9.46 - - 0.81 3.78
Morgan Stanley Call 5.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 5.46 - - 0.75 2.93
Morgan Stanley Call 6.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 6.46 - - 0.72 3.43
Morgan Stanley Call 8.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 8.46 - - 0.76 3.80
Morgan Stanley Call 7.46 MOMO 20.12.2024   Call Hello Group Inc 12/20/2024 7.46 - - 0.73 3.69
Morgan Stanley Call 7.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 7.46 - - 0.70 3.15
Morgan Stanley Call 5.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 5.46 - - 0.73 2.53
Morgan Stanley Call 6.46 MOMO 21.03.2025   Call Hello Group Inc 3/21/2025 6.46 - - 0.71 2.87