Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 GM 27.09.2024   Call General Motors Compa... 9/27/2024 48.00 0.009 0.019 0.68 24.96
JP Morgan Call 52 GM 27.09.2024   Call General Motors Compa... 9/27/2024 52.00 - - 0.91 30.67
JP Morgan Put 48 GM 27.09.2024   Put General Motors Compa... 9/27/2024 48.00 0.230 - 0.67 -24.98
JP Morgan Call 50 GM 27.09.2024   Call General Motors Compa... 9/27/2024 50.00 0.002 0.012 0.65 37.09
JP Morgan Call 46 GM 27.09.2024   Call General Motors Compa... 9/27/2024 46.00 0.049 0.059 0.35 21.92
JP Morgan Put 50 8GM 27.09.2024   Put GENERAL MOTORS D... 9/27/2024 50.00 - - - -
JP Morgan Call 48 8GM 27.09.2024   Call GENERAL MOTORS D... 9/27/2024 48.00 - - - -
JP Morgan Put 46 GM 27.09.2024   Put General Motors Compa... 9/27/2024 46.00 0.091 0.100 0.75 -31.34
JP Morgan Put 48 GM 04.10.2024   Put General Motors Compa... 10/4/2024 48.00 0.250 0.260 0.45 -17.49
JP Morgan Call 46 GM 04.10.2024   Call General Motors Compa... 10/4/2024 46.00 0.096 0.110 0.39 14.93
JP Morgan Call 48 GM 04.10.2024   Call General Motors Compa... 10/4/2024 48.00 0.034 0.044 0.45 18.09
JP Morgan Put 44 GM 04.10.2024   Put General Motors Compa... 10/4/2024 44.00 0.062 0.072 0.57 -20.68
JP Morgan Call 50 GM 04.10.2024   Call General Motors Compa... 10/4/2024 50.00 0.012 0.022 0.48 21.32
JP Morgan Put 46 GM 04.10.2024   Put General Motors Compa... 10/4/2024 46.00 0.140 0.150 0.51 -19.37
JP Morgan Call 50 GM 11.10.2024   Call General Motors Compa... 10/11/2024 50.00 0.041 0.051 0.52 13.81
JP Morgan Put 44 GM 11.10.2024   Put General Motors Compa... 10/11/2024 44.00 0.110 0.120 0.55 -14.53
JP Morgan Put 48 GM 11.10.2024   Put General Motors Compa... 10/11/2024 48.00 0.300 0.310 0.55 -10.56
JP Morgan Call 48 GM 11.10.2024   Call General Motors Compa... 10/11/2024 48.00 0.085 0.095 0.54 11.44
JP Morgan Put 46 GM 11.10.2024   Put General Motors Compa... 10/11/2024 46.00 0.190 0.200 0.54 -12.65
JP Morgan Call 52 GM 11.10.2024   Call General Motors Compa... 10/11/2024 52.00 0.020 0.030 0.52 16.17
Soc. Generale Put 42 GM 18.10.2024   Put General Motors Compa... 10/18/2024 42.00 0.043 0.053 0.47 -16.56
JP Morgan Call 52 GM 18.10.2024   Call General Motors Compa... 10/18/2024 52.00 0.011 0.021 0.36 20.27
Soc. Generale Call 55 GM 18.10.2024   Call General Motors Compa... 10/18/2024 55.00 0.003 0.020 0.41 21.09
JP Morgan Call 53 GM 18.10.2024   Call General Motors Compa... 10/18/2024 53.00 0.008 0.018 0.37 21.23
Soc. Generale Call 41 GM 18.10.2024   Call General Motors Compa... 10/18/2024 41.00 0.450 0.460 0.48 5.97
Soc. Generale Call 49 GM 18.10.2024   Call General Motors Compa... 10/18/2024 49.00 0.037 0.047 0.36 15.81
Soc. Generale Call 50 GM 18.10.2024   Call General Motors Compa... 10/18/2024 50.00 0.025 0.035 0.35 17.76
Soc. Generale Call 43 GM 18.10.2024   Call General Motors Compa... 10/18/2024 43.00 0.300 0.310 0.45 7.33
Soc. Generale Call 58 GM 18.10.2024   Call General Motors Compa... 10/18/2024 58.00 0.001 0.020 0.51 17.93
Soc. Generale Put 44 GM 18.10.2024   Put General Motors Compa... 10/18/2024 44.00 0.081 0.091 0.42 -16.76
* Too many results found, please restrict the search by using the filter options.