Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 48.00 - - 0.61 -22.11
JP Morgan Put 52 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 52.00 - - 0.62 -14.55
JP Morgan Call 56 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 56.00 - - 0.65 19.88
JP Morgan Call 52 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 52.00 - - 0.60 15.10
JP Morgan Call 54 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 54.00 - - 0.62 17.78
JP Morgan Put 50 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 50.00 - - 0.61 -18.24
JP Morgan Call 60 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 60.00 - - 0.71 22.87
JP Morgan Put 54 FCX 07.06.2024   Put Freeport McMoRan Inc 6/7/2024 54.00 - - 0.56 -12.90
JP Morgan Call 58 FCX 07.06.2024   Call Freeport McMoRan Inc 6/7/2024 58.00 - - 0.66 22.16
JP Morgan Call 52 FCX 14.06.2024   Call Freeport McMoRan Inc 6/14/2024 52.00 - - 0.54 11.96
JP Morgan Put 54 FCX 14.06.2024   Put Freeport McMoRan Inc 6/14/2024 54.00 - - 0.60 -9.04
JP Morgan Call 60 FCX 14.06.2024   Call Freeport McMoRan Inc 6/14/2024 60.00 - - 0.59 18.13
JP Morgan Call 54 FCX 14.06.2024   Call Freeport McMoRan Inc 6/14/2024 54.00 - - 0.56 13.47
JP Morgan Put 50 FCX 14.06.2024   Put Freeport McMoRan Inc 6/14/2024 50.00 - - 0.58 -12.85
JP Morgan Put 48 FCX 14.06.2024   Put Freeport McMoRan Inc 6/14/2024 48.00 - - 0.58 -14.77
JP Morgan Call 56 FCX 14.06.2024   Call Freeport McMoRan Inc 6/14/2024 56.00 - - 0.59 14.52
JP Morgan Call 58 FCX 14.06.2024   Call Freeport McMoRan Inc 6/14/2024 58.00 - - 0.58 16.64
JP Morgan Put 52 FCX 14.06.2024   Put Freeport McMoRan Inc 6/14/2024 52.00 - - 0.58 -10.90
UniCredit Put 50 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 6/19/2024 50.00 - - - -
UniCredit Call 50 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 50.00 - - 0.91 7.00
UniCredit Call 60 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 60.00 - - 0.73 13.28
UniCredit Call 40 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 40.00 - - 1.23 3.76
UniCredit Put 40 FPMB 19.06.2024   Put FREEPORT-MCMORAN INC... 6/19/2024 40.00 - - 0.46 -23.97
UniCredit Call 65 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 65.00 - - 0.50 28.18
UniCredit Call 55 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 55.00 - - 0.70 11.63
UniCredit Call 35 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 35.00 - - 1.25 3.08
UniCredit Call 75 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 75.00 - - 0.71 20.77
UniCredit Call 45 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 45.00 - - 1.63 3.60
UniCredit Call 42 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 42.00 - - 1.30 3.90
UniCredit Call 52 FPMB 19.06.2024   Call FREEPORT-MCMORAN INC... 6/19/2024 52.00 - - 0.80 8.74
* Too many results found, please restrict the search by using the filter options.