Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 DPZ 28.06.2024   Call Dominos Pizza Inc 6/28/2024 520.00 - - 0.48 20.23
JP Morgan Put 500 DPZ 28.06.2024   Put Dominos Pizza Inc 6/28/2024 500.00 - - 0.54 -23.36
JP Morgan Call 530 DPZ 28.06.2024   Call Dominos Pizza Inc 6/28/2024 530.00 - - 0.45 24.60
JP Morgan Put 520 DPZ 28.06.2024   Put Dominos Pizza Inc 6/28/2024 520.00 - - 0.48 -20.46
JP Morgan Put 480 DPZ 28.06.2024   Put Dominos Pizza Inc 6/28/2024 480.00 - - 0.32 -35.91
JP Morgan Call 540 DPZ 28.06.2024   Call Dominos Pizza Inc 6/28/2024 540.00 - - 0.51 24.77
JP Morgan Put 490 DPZ 28.06.2024   Put Dominos Pizza Inc 6/28/2024 490.00 - - 0.65 -20.24
JP Morgan Call 510 DPZ 28.06.2024   Call Dominos Pizza Inc 6/28/2024 510.00 - - 0.41 19.75
JP Morgan Put 510 DPZ 28.06.2024   Put Dominos Pizza Inc 6/28/2024 510.00 - - 0.48 -23.67
JP Morgan Put 500 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 500.00 - - 0.43 -12.28
JP Morgan Call 540 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 540.00 - - 0.41 13.32
JP Morgan Put 490 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 490.00 - - 0.43 -13.11
JP Morgan Call 500 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 500.00 - - 0.39 10.22
JP Morgan Put 530 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 530.00 - - 0.38 -11.06
JP Morgan Call 510 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 510.00 - - 0.39 11.08
JP Morgan Call 520 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 520.00 - - 0.43 11.07
JP Morgan Call 530 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 530.00 - - 0.41 12.25
Goldman Sachs Call 550 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 550.00 - - 0.38 15.58
JP Morgan Put 520 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 520.00 - - 0.38 -11.89
Goldman Sachs Put 520 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 520.00 - - 0.37 -12.15
Goldman Sachs Call 650 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 650.00 - - 0.69 11.33
Goldman Sachs Call 700 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 700.00 - - 0.81 10.17
JP Morgan Put 510 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 510.00 - - 0.39 -12.55
Goldman Sachs Call 500 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 500.00 - - 0.39 10.15
Goldman Sachs Put 500 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 500.00 - - 0.38 -14.32
Goldman Sachs Put 300 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 300.00 - - 1.46 -5.05
Goldman Sachs Call 600 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 600.00 - - 0.45 16.56
Goldman Sachs Call 750 DPZ 19.07.2024   Call Dominos Pizza Inc 7/19/2024 750.00 - - 0.94 9.13
Goldman Sachs Put 450 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 450.00 - - 0.52 -13.31
Goldman Sachs Put 400 DPZ 19.07.2024   Put Dominos Pizza Inc 7/19/2024 400.00 - - 0.86 -8.12
* Too many results found, please restrict the search by using the filter options.