Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 - - 0.69 13.55
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 - - 0.54 16.37
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 - - 0.37 21.87
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 - - 0.36 16.21
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 - - 0.38 10.23
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 - - 0.82 11.82
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 - - 0.94 10.63
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 0.001 0.091 0.82 11.82
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.001 0.091 0.94 10.63
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 1.610 - 0.38 10.23
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 0.005 0.091 0.69 13.55
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 0.790 0.810 0.36 16.21
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 150.00 0.046 0.091 0.54 16.37
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 140.00 0.250 0.270 0.37 21.87
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 1.960 1.980 0.35 5.87
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 1.320 1.340 0.34 7.25
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 0.810 0.830 0.33 8.72
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 0.470 0.490 0.33 10.09
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 0.250 0.270 0.33 11.42
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 0.064 0.091 0.40 10.81
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 0.130 0.150 0.35 12.05
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 170.00 - - 0.35 12.05
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 180.00 - - 0.40 10.81
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 160.00 - - 0.33 11.42
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 150.00 - - 0.33 10.09
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 140.00 - - 0.33 8.72
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 130.00 - - 0.34 7.25
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 - - 0.35 5.87
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 - - 0.35 8.45
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 160.00 - - 0.34 7.34