Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 110.00 - - 1.91 -9.19
JP Morgan Put 105 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 105.00 - - 3.07 -5.32
JP Morgan Put 120 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 120.00 - - 0.82 -19.75
JP Morgan Put 115 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 115.00 - - 1.32 -13.10
JP Morgan Put 125 DDOG 31.05.2024   Put Datadog Inc 5/31/2024 125.00 - - 0.68 -18.15
JP Morgan Call 120 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 120.00 - - 0.74 15.65
JP Morgan Call 115 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 115.00 - - 0.60 12.68
JP Morgan Call 125 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 125.00 - - 0.74 20.54
JP Morgan Call 130 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 130.00 - - 0.98 18.59
JP Morgan Call 135 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 135.00 - - 1.66 11.22
JP Morgan Call 140 DDOG 31.05.2024   Call Datadog Inc 5/31/2024 140.00 - - 2.50 7.54
JP Morgan Call 125 DDOG 07.06.2024   Call Datadog Inc 6/7/2024 125.00 - - 0.60 13.63
JP Morgan Call 120 DDOG 07.06.2024   Call Datadog Inc 6/7/2024 120.00 - - 0.61 11.36
JP Morgan Call 130 DDOG 07.06.2024   Call Datadog Inc 6/7/2024 130.00 - - 0.59 16.62
JP Morgan Put 115 DDOG 07.06.2024   Put Datadog Inc 6/7/2024 115.00 - - 0.63 -15.59
JP Morgan Put 110 DDOG 07.06.2024   Put Datadog Inc 6/7/2024 110.00 - - 0.93 -10.77
JP Morgan Put 120 DDOG 07.06.2024   Put Datadog Inc 6/7/2024 120.00 - - 0.55 -15.51
JP Morgan Put 125 DDOG 14.06.2024   Put Datadog Inc 6/14/2024 125.00 - - 0.50 -10.57
JP Morgan Put 120 DDOG 14.06.2024   Put Datadog Inc 6/14/2024 120.00 - - 0.52 -12.29
JP Morgan Put 115 DDOG 14.06.2024   Put Datadog Inc 6/14/2024 115.00 - - 0.59 -12.27
JP Morgan Call 125 DDOG 14.06.2024   Call Datadog Inc 6/14/2024 125.00 - - 0.57 11.02
JP Morgan Call 120 DDOG 14.06.2024   Call Datadog Inc 6/14/2024 120.00 - - 0.58 9.45
JP Morgan Call 130 DDOG 14.06.2024   Call Datadog Inc 6/14/2024 130.00 - - 0.57 12.70
JP Morgan Put 135 DDOG 21.06.2024   Put Datadog Inc 6/21/2024 135.00 - - 0.35 -8.37
JP Morgan Put 130 DDOG 21.06.2024   Put Datadog Inc 6/21/2024 130.00 - - 0.42 -8.94
JP Morgan Call 160 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 160.00 - - 1.22 6.76
JP Morgan Call 175 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 175.00 - - 1.03 9.53
JP Morgan Call 170 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 170.00 - - 0.97 9.93
JP Morgan Call 165 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 165.00 - - 1.54 5.23
JP Morgan Call 150 3QD 21.06.2024   Call DATADOG INC. A DL-,... 6/21/2024 150.00 - - 0.95 8.64
* Too many results found, please restrict the search by using the filter options.