Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 6/21/2024 65.00 - - 1.83 11.99
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 62.50 - - 1.16 21.65
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 6/21/2024 50.00 - - 0.71 -23.58
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 57.50 - - 1.19 16.78
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 6/21/2024 60.00 - - 1.42 14.61
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 6/21/2024 70.00 - - 2.19 10.44
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 6/21/2024 61.00 - - 1.09 22.63
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 6/21/2024 51.00 - - 1.57 8.69
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 6/21/2024 56.00 - - 0.93 21.62
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 6/21/2024 59.00 - - 1.00 23.39
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 6/21/2024 64.00 - - 1.26 20.24
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 6/21/2024 54.00 - - 1.05 16.19
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 6/21/2024 55.00 - - 0.96 19.39
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 52.50 - - 1.19 12.69
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 47.50 - - 0.90 7.94
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 6/21/2024 68.00 - - 1.47 18.05
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 27.50 4.80 - 3.44 2.01
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 9/20/2024 51.00 0.370 0.410 0.27 8.15
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 9/20/2024 56.00 0.136 0.158 0.24 12.42
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 9/20/2024 50.00 0.440 0.480 0.28 7.41
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 57.50 0.096 0.116 0.24 13.61
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 9/20/2024 60.00 0.055 0.072 0.25 14.94
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 9/20/2024 40.00 0.020 0.040 0.43 -9.24
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 9/20/2024 70.00 0.016 0.040 0.37 12.06
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 9/20/2024 80.00 0.013 0.040 0.50 9.56
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 9/20/2024 68.00 0.018 0.040 0.34 12.87
Morgan Stanley Put 50 CPRT 20.09.2024   Put Copart Inc 9/20/2024 50.00 0.102 0.115 0.25 -11.96
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 52.50 0.280 0.320 0.26 9.23
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 9/20/2024 55.00 0.171 0.195 0.24 11.55
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 9/20/2024 65.00 0.024 0.040 0.29 14.48