Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 220.00 - - 0.44 17.51
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 160.00 - - 2.26 2.70
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 180.00 - - 2.63 2.63
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 200.00 - - 0.45 10.99
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 150.00 - - 3.58 1.95
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 140.00 - - 2.81 2.17
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 200.00 0.860 0.880 0.45 10.99
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 180.00 - - 2.63 2.63
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 160.00 - - 2.26 2.70
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 150.00 - - 3.58 1.95
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 140.00 - - 2.81 2.17
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 6/21/2024 220.00 0.180 0.200 0.44 17.51
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 240.00 0.780 0.800 0.45 6.89
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 220.00 1.300 1.320 0.46 5.95
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 180.00 3.180 3.200 0.49 4.09
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 200.00 2.090 2.110 0.47 5.01
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 160.00 4.570 4.590 0.52 3.31
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 160.00 - - 0.52 3.31
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 180.00 - - 0.49 4.09
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 200.00 - - 0.47 5.01
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 240.00 - - 0.45 6.89
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 220.00 - - 0.46 5.95
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 150.00 - - 0.53 3.00
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 140.00 - - 1.18 2.09
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 130.00 - - 1.29 1.93
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 130.00 - - 1.29 1.93
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 140.00 - - 1.18 2.09
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 9/20/2024 150.00 5.340 - 0.53 3.00
BNP Paribas Call 160 CEG 20.12.2024   Call Constellation Energy... 12/20/2024 160.00 5.140 5.160 0.51 2.85
BNP Paribas Call 150 CEG 20.12.2024   Call Constellation Energy... 12/20/2024 150.00 5.830 5.850 0.53 2.63