Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 112 COP 21.06.2024   Call ConocoPhillips 6/21/2024 112.00 0.300 0.350 0.27 25.43
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 6/21/2024 115.00 0.164 0.187 0.24 -28.47
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 6/21/2024 140.00 0.001 0.032 0.81 19.25
JP Morgan Put 120 YCP 21.06.2024   Put CONOCOPHILLIPS D... 6/21/2024 120.00 - - - -
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 6/21/2024 110.00 0.470 0.510 0.31 19.22
JP Morgan Call 138 COP 21.06.2024   Call ConocoPhillips 6/21/2024 138.00 - - 0.85 17.29
Soc. Generale Put 100 COP 21.06.2024   Put ConocoPhillips 6/21/2024 100.00 0.001 0.026 0.55 -25.69
Soc. Generale Call 90 COP 21.06.2024   Call ConocoPhillips 6/21/2024 90.00 2.13 - 0.87 4.57
JP Morgan Call 120 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 120.00 0.018 0.088 0.74 17.45
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 6/21/2024 125.00 0.001 0.032 0.45 31.33
JP Morgan Put 118 COP 21.06.2024   Put ConocoPhillips 6/21/2024 118.00 0.360 0.420 0.34 -16.47
JP Morgan Put 122 COP 21.06.2024   Put CONOCOPHILLIPS D... 6/21/2024 122.00 - - - -
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 6/21/2024 125.00 0.001 0.025 0.42 34.75
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 6/21/2024 130.00 0.001 0.027 0.56 26.86
JP Morgan Call 160 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 160.00 - - 1.51 10.90
JP Morgan Call 140 YCP 21.06.2024   Call CONOCOPHILLIPS D... 6/21/2024 140.00 - - 1.12 13.86
Soc. Generale Put 120 COP 21.06.2024   Put ConocoPhillips 6/21/2024 120.00 0.490 0.660 0.25 -16.06
JP Morgan Call 116 COP 21.06.2024   Call ConocoPhillips 6/21/2024 116.00 0.091 0.140 0.30 32.70
BVT Call 105 COP 21.06.2024   Call ConocoPhillips 6/21/2024 105.00 0.920 0.970 0.45 10.78
BVT Call 100 COP 21.06.2024   Call ConocoPhillips 6/21/2024 100.00 1.38 1.43 0.62 7.33
BVT Put 125 COP 21.06.2024   Put ConocoPhillips 6/21/2024 125.00 1.00 1.05 0.48 -8.62
JP Morgan Call 128 COP 21.06.2024   Call ConocoPhillips 6/21/2024 128.00 0.002 0.150 0.82 14.87
JP Morgan Call 122 COP 21.06.2024   Call ConocoPhillips 6/21/2024 122.00 0.008 0.098 0.55 21.13
JP Morgan Put 112 COP 21.06.2024   Put ConocoPhillips 6/21/2024 112.00 0.061 0.110 0.29 -31.64
Soc. Generale Call 95 COP 21.06.2024   Call ConocoPhillips 6/21/2024 95.00 1.66 - 0.66 5.78
JP Morgan Call 142 COP 21.06.2024   Call ConocoPhillips 6/21/2024 142.00 - - 0.94 15.92
JP Morgan Put 124 YCP 21.06.2024   Put CONOCOPHILLIPS D... 6/21/2024 124.00 - - - -
Soc. Generale Call 140 COP 21.06.2024   Call ConocoPhillips 6/21/2024 140.00 0.001 0.027 0.78 20.26
Soc. Generale Call 100 COP 21.06.2024   Call ConocoPhillips 6/21/2024 100.00 1.20 - 0.53 7.67
Soc. Generale Put 70 COP 21.06.2024   Put ConocoPhillips 6/21/2024 70.00 0.001 0.028 1.67 -9.27
* Too many results found, please restrict the search by using the filter options.