Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 90.00 - - 0.53 -25.17
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 127.50 - - 1.11 14.67
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 140.00 - - 1.40 12.21
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 130.00 - - 1.18 14.03
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 125.00 - - 1.05 15.40
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 122.50 - - 0.98 16.13
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 117.50 - - 0.86 17.78
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 115.00 - - 0.80 18.65
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 112.50 - - 0.75 18.80
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 107.50 - - 0.83 14.46
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 105.00 - - 0.85 12.91
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 102.50 - - 1.08 9.25
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 100.00 - - 1.38 6.88
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 120.00 - - 0.92 17.00
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 95.00 - - 1.75 5.05
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 97.50 - - 1.58 5.77
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 110.00 - - 0.75 17.52
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 105.00 - - - -
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 100.00 - - - -
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 95.00 - - 0.39 -27.89
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 6/21/2024 110.00 - - - -
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 108.00 - - 0.66 19.78
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 105.00 - - 0.81 13.62
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 102.00 - - 1.05 9.43
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 100.00 - - 1.43 6.64
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 98.00 - - 1.32 6.83
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 95.00 - - 1.82 4.88
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 110.00 - - 0.73 18.13
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 88.00 - - 2.03 4.03
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 6/21/2024 88.00 1.730 - 2.03 4.03