Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 270.00 - - 0.64 21.25
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 6/19/2024 300.00 5.710 - - -
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 225.00 1.270 1.380 1.03 7.42
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 0.0010 - 0.80 24.62
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 210.00 2.400 - 1.25 5.45
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 0.0010 - 0.56 33.88
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 250.00 - - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 230.00 0.7600 0.9800 0.91 8.86
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 200.00 - - 1.01 5.84
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 210.00 2.4000 - 1.25 5.45
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 240.00 0.240 0.480 0.77 11.91
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 6/19/2024 200.00 0.0010 - 0.24 -57.49
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 200.00 0.001 - 0.24 -57.49
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 240.00 0.2400 0.4800 0.77 11.91
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 230.00 0.760 0.980 0.91 8.86
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 225.00 1.2600 1.3700 1.03 7.42
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 230.00 0.760 0.980 0.91 8.86
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 220.00 1.4700 - 1.03 7.12
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 210.00 2.41 - 1.25 5.45
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 6/19/2024 245.00 0.2900 0.4000 0.78 12.48
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 - - 0.56 33.88
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 200.00 - - 1.01 5.84
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 0.001 - 0.80 24.62
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 350.00 0.001 - 0.80 24.62
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 240.00 0.240 0.480 0.77 11.91
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 200.00 0.001 - 0.24 -57.49
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 225.00 1.260 1.370 1.03 7.42
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 300.00 - - 0.56 33.88
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 6/19/2024 250.00 - - - -
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 6/19/2024 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.