Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 185.00 0.094 - 0.60 12.97
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 205.00 0.001 - 0.69 13.22
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 225.00 0.001 - 0.84 11.49
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 235.00 0.001 - 0.91 10.76
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 160.00 5.61 - 0.51 10.64
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 160.00 9.54 - 0.75 7.24
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 200.00 0.169 - 0.68 12.98
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 190.00 0.400 - 0.60 13.87
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 300.00 - - 1.29 8.25
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 320.00 - - 1.39 7.78
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 180.00 0.159 - 0.61 11.98
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 260.00 - - 1.16 8.50
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 230.00 0.029 - 0.75 12.29
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 220.00 0.001 - 0.80 11.85
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 230.00 0.001 - 0.88 11.09
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 165.00 0.720 - 0.74 7.87
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 200.00 0.005 - 0.65 13.59
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 260.00 0.001 - 1.07 9.54
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 170.00 3.07 - 0.56 11.62
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 130.00 - - - -
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 210.00 0.079 - 0.75 12.28
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 170.00 4.56 - 0.66 9.47
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 200.00 0.129 - 0.66 13.32
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 200.00 2.86 - 0.53 -4.61
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 270.00 - - 1.14 9.06
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 290.00 - - 1.32 7.76
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 240.00 0.019 - 0.83 11.37
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 6/21/2024 150.00 0.049 - 0.23 -27.45
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 210.00 0.001 - 0.73 12.75
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 6/21/2024 150.00 - - 0.32 12.38