Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ALGN 24.05.2024   Call Align Technology Inc 5/24/2024 290.00 0.001 0.021 2.53 13.77
JP Morgan Call 300 ALGN 24.05.2024   Call Align Technology Inc 5/24/2024 300.00 0.001 0.021 2.18 18.58
JP Morgan Put 280 ALGN 24.05.2024   Put Align Technology Inc 5/24/2024 280.00 0.240 - - -
JP Morgan Put 270 ALGN 24.05.2024   Put Align Technology Inc 5/24/2024 270.00 0.150 - 1.40 -13.30
JP Morgan Call 280 ALGN 24.05.2024   Call Align Technology Inc 5/24/2024 280.00 0.001 0.021 1.84 18.25
JP Morgan Put 290 ALGN 24.05.2024   Put Align Technology Inc 5/24/2024 290.00 - - - -
JP Morgan Put 290 ALGN 31.05.2024   Put Align Technology Inc 5/31/2024 290.00 0.340 - - -
JP Morgan Call 300 ALGN 31.05.2024   Call Align Technology Inc 5/31/2024 300.00 0.001 0.011 0.97 13.62
JP Morgan Call 290 ALGN 31.05.2024   Call Align Technology Inc 5/31/2024 290.00 0.003 0.013 0.76 17.07
JP Morgan Call 280 ALGN 31.05.2024   Call Align Technology Inc 5/31/2024 280.00 0.007 0.017 0.64 18.64
JP Morgan Put 280 ALGN 31.05.2024   Put Align Technology Inc 5/31/2024 280.00 0.250 - 0.69 -8.44
JP Morgan Put 270 ALGN 31.05.2024   Put Align Technology Inc 5/31/2024 270.00 0.170 0.180 0.58 -11.72
JP Morgan Put 270 ALGN 07.06.2024   Put Align Technology Inc 6/7/2024 270.00 0.180 0.190 0.54 -9.56
JP Morgan Put 260 ALGN 07.06.2024   Put Align Technology Inc 6/7/2024 260.00 0.120 0.130 0.55 -11.02
JP Morgan Put 280 ALGN 07.06.2024   Put Align Technology Inc 6/7/2024 280.00 0.260 0.270 0.57 -7.70
JP Morgan Call 270 ALGN 07.06.2024   Call Align Technology Inc 6/7/2024 270.00 0.036 0.046 0.55 13.32
JP Morgan Call 280 ALGN 07.06.2024   Call Align Technology Inc 6/7/2024 280.00 0.017 0.027 0.57 14.40
JP Morgan Call 290 ALGN 07.06.2024   Call Align Technology Inc 6/7/2024 290.00 0.009 0.019 0.59 15.74
JP Morgan Call 280 ALGN 14.06.2024   Call Align Technology Inc 6/14/2024 280.00 0.032 0.042 0.53 12.62
JP Morgan Put 270 ALGN 14.06.2024   Put Align Technology Inc 6/14/2024 270.00 0.200 0.210 0.53 -8.06
JP Morgan Put 260 ALGN 14.06.2024   Put Align Technology Inc 6/14/2024 260.00 0.140 0.150 0.54 -9.12
JP Morgan Call 270 ALGN 14.06.2024   Call Align Technology Inc 6/14/2024 270.00 0.055 0.065 0.54 11.00
Morgan Stanley Call 290 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 290.00 0.126 0.211 0.58 12.65
Soc. Generale Call 230 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 230.00 2.460 2.540 0.50 6.26
Morgan Stanley Call 210 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 210.00 - - - -
BNP Paribas Call 380 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 380.00 - - 0.76 13.41
Morgan Stanley Call 370 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 370.00 0.047 0.132 0.89 10.22
Soc. Generale Call 460 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 460.00 0.001 0.059 0.96 10.59
Morgan Stanley Put 200 ALGN 21.06.2024   Put Align Technology Inc 6/21/2024 200.00 - - 0.57 -12.06
BNP Paribas Call 350 ALGN 21.06.2024   Call Align Technology Inc 6/21/2024 350.00 0.001 0.041 0.53 18.15
* Too many results found, please restrict the search by using the filter options.