Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1250 EVO 21.06.2024   Call Evolution AB 6/21/2024 1,250.00 0.020 0.031 0.40 21.98
Soc. Generale Call 1350 EVO 21.06.2024   Call Evolution AB 6/21/2024 1,350.00 0.001 0.020 0.54 18.25
Soc. Generale Call 1450 EVO 21.06.2024   Call Evolution AB 6/21/2024 1,450.00 0.001 0.020 0.68 15.03
Soc. Generale Call 1150 EVO 21.06.2024   Call Evolution AB 6/21/2024 1,150.00 0.110 0.130 0.38 16.61
Soc. Generale Call 1550 EVO 21.06.2024   Call Evolution AB 6/21/2024 1,550.00 0.001 0.020 0.81 13.07
Soc. Generale Put 1200 EVO 21.06.2024   Put Evolution AB 6/21/2024 1,200.00 0.350 0.390 0.38 -8.81
Soc. Generale Call 1300 EVO 20.09.2024   Call Evolution AB 9/20/2024 1,300.00 0.150 0.170 0.38 8.47
Soc. Generale Call 1500 EVO 20.09.2024   Call Evolution AB 9/20/2024 1,500.00 0.047 0.058 0.40 10.23